SP Group A-S Bearer Shs Aktie
| 467,50DKK | 1,50DKK | 0,32% |
WKN DE: A2JLD2 / ISIN: DK0061027356
SP Group A-S Bearer Shs Times and Sales (CPH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:54:30 | 469,500 | 2 | |
| 16:50:15 | 469,000 | 9 | |
| 16:50:15 | 469,000 | 2 | |
| 16:50:15 | 469,000 | 17 | |
| 16:50:15 | 469,000 | 18 | |
| 16:50:15 | 469,000 | 17 | |
| 16:49:22 | 470,000 | 19 | |
| 16:49:22 | 470,000 | 18 | |
| 16:42:05 | 470,000 | 33 | |
| 16:40:00 | 469,500 | 40 | |
| 16:40:00 | 469,500 | 27 | |
| 16:36:11 | 469,000 | 13 | |
| 16:35:22 | 469,000 | 8 | |
| 16:35:22 | 469,000 | 7 | |
| 16:35:22 | 469,000 | 40 | |
| 16:24:22 | 469,000 | 4 | |
| 16:24:22 | 468,500 | 7 | |
| 16:20:20 | 468,500 | 13 | |
| 16:20:20 | 468,500 | 27 | |
| 16:20:20 | 468,500 | 15 | |
| 16:20:20 | 468,500 | 17 | |
| 16:20:20 | 468,500 | 5 | |
| 16:20:20 | 468,500 | 9 | |
| 16:20:20 | 468,500 | 5 | |
| 16:05:01 | 468,500 | 26 | |
| 16:05:01 | 468,500 | 17 | |
| 16:05:01 | 468,500 | 5 | |
| 16:05:01 | 468,500 | 5 | |
| 15:37:33 | 468,000 | 20 | |
| 15:37:33 | 469,000 | 3 | |
| 15:37:33 | 469,000 | 15 | |
| 15:37:33 | 469,000 | 2 | |
| 15:37:33 | 469,000 | 5 | |
| 15:37:33 | 469,000 | 5 | |
| 15:37:33 | 469,000 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SP Group A-S Bearer Shs
Analysen zu SP Group A-S Bearer Shs
Weitere Meldungen
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|