SP Group A-S Bearer Shs Aktie
| 467,50DKK | 1,50DKK | 0,32% |
WKN DE: A2JLD2 / ISIN: DK0061027356
SP Group A-S Bearer Shs Times and Sales (CPH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:50:59 | 468,500 | 17 | |
| 14:50:59 | 468,500 | 37 | |
| 14:50:59 | 468,500 | 17 | |
| 14:50:59 | 468,500 | 5 | |
| 14:50:59 | 468,500 | 5 | |
| 14:50:59 | 468,500 | 56 | |
| 14:50:59 | 469,000 | 64 | |
| 14:50:39 | 469,000 | 3 | |
| 14:50:39 | 469,000 | 54 | |
| 14:50:39 | 468,500 | 11 | |
| 14:50:39 | 468,500 | 3 | |
| 14:50:39 | 468,500 | 40 | |
| 14:50:39 | 468,500 | 10 | |
| 14:50:39 | 468,500 | 18 | |
| 14:09:47 | 468,000 | 4 | |
| 14:09:47 | 468,000 | 11 | |
| 14:08:59 | 469,000 | 11 | |
| 14:08:59 | 469,000 | 3 | |
| 14:08:59 | 469,000 | 15 | |
| 14:08:59 | 469,000 | 9 | |
| 14:08:59 | 469,000 | 7 | |
| 14:08:59 | 469,000 | 2 | |
| 14:02:32 | 470,000 | 3 | |
| 14:02:32 | 470,000 | 5 | |
| 14:01:28 | 469,000 | 6 | |
| 14:01:28 | 469,000 | 2 | |
| 14:01:25 | 469,000 | 77 | |
| 14:01:25 | 469,000 | 3 | |
| 14:01:25 | 469,000 | 21 | |
| 14:01:25 | 469,000 | 9 | |
| 14:00:14 | 469,500 | 8 | |
| 14:00:14 | 469,500 | 5 | |
| 14:00:14 | 469,500 | 5 | |
| 14:00:14 | 469,500 | 5 | |
| 14:00:13 | 469,500 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SP Group A-S Bearer Shs
Analysen zu SP Group A-S Bearer Shs
Weitere Meldungen
|
18:39
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|