STRABAG Aktie
75,10EUR | -1,80EUR | -2,34% |
WKN: STR / ISIN: AT000000STR1
STRABAG Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:29 | 75,500 | 1 191 | |
17:35:29 | 75,500 | 309 | |
17:35:21 | 75,500 | 342 | |
17:35:21 | 75,500 | 288 | |
17:35:21 | 75,500 | 4 557 | |
17:26:26 | 75,400 | 323 | |
17:26:26 | 75,400 | 23 | |
17:24:16 | 75,200 | 1 | |
17:24:16 | 75,200 | 1 | |
17:24:16 | 75,200 | 19 | |
17:19:11 | 75,300 | 31 | |
17:19:11 | 75,200 | 4 | |
17:19:02 | 74,800 | 104 | |
17:19:02 | 74,900 | 96 | |
17:16:29 | 75,000 | 1 | |
17:16:29 | 75,000 | 11 | |
17:16:28 | 75,400 | 19 | |
17:16:28 | 75,300 | 42 | |
17:16:28 | 75,100 | 5 | |
17:15:24 | 75,200 | 84 | |
17:14:42 | 75,000 | 13 | |
17:05:00 | 74,800 | 233 | |
17:05:00 | 75,100 | 87 | |
16:58:56 | 75,100 | 3 | |
16:58:56 | 75,100 | 4 | |
16:58:56 | 74,900 | 29 | |
16:58:56 | 75,000 | 17 | |
16:58:56 | 75,100 | 134 | |
16:49:11 | 75,200 | 49 | |
16:47:01 | 75,000 | 1 | |
16:47:01 | 75,000 | 3 | |
16:45:50 | 75,000 | 1 | |
16:45:50 | 75,000 | 7 | |
16:43:00 | 75,000 | 273 | |
16:40:28 | 75,100 | 177 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu STRABAG SE
Analysen zu STRABAG SE
29.08.25 | STRABAG | |
23.05.25 | STRABAG accumulate | |
25.02.25 | STRABAG kaufen | |
19.11.24 | STRABAG kaufen | |
06.09.24 | STRABAG kaufen |
Weitere Meldungen
23:11
|
|
|
23:04
|
|
|
23:04
|
|
|
22:52
|
|
|
22:46
|
|
|
22:45
|
|
|
22:45
|
|
|
22:33
|
|
|
22:21
|
|
|
22:18
|
|
|
22:18
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:10
|
|
|
22:09
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:59
|
|
|
21:50
|
|
|
21:38
|
|
|
21:36
|
|
|
21:33
|
|
|
21:30
|
|
|
21:15
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:53
|
|
|
20:51
|
|
|
20:48
|
|
|
20:47
|
|
|
20:45
|
|
|
20:38
|
|
|
20:37
|
|