Supremex Aktie
| 3,51CAD | -0,03CAD | -0,85% |
WKN DE: A1H5H6 / ISIN: CA86863R1055
Supremex Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:42:37 | 3,510 | 900 | |
| 19:42:37 | 3,510 | 3 500 | |
| 19:38:18 | 3,510 | 2 000 | |
| 19:36:18 | 3,510 | 70 | |
| 19:36:18 | 3,510 | 3 400 | |
| 19:04:11 | 3,500 | 100 | |
| 19:04:11 | 3,510 | 100 | |
| 18:53:52 | 3,540 | 100 | |
| 18:53:52 | 3,540 | 100 | |
| 18:53:52 | 3,540 | 100 | |
| 18:53:52 | 3,540 | 100 | |
| 18:53:52 | 3,530 | 100 | |
| 18:53:49 | 3,490 | 200 | |
| 18:53:49 | 3,490 | 300 | |
| 18:53:48 | 3,500 | 100 | |
| 18:53:48 | 3,500 | 60 | |
| 18:53:48 | 3,500 | 5 | |
| 18:53:48 | 3,500 | 29 | |
| 18:53:48 | 3,500 | 400 | |
| 18:53:48 | 3,500 | 300 | |
| 18:53:48 | 3,500 | 100 | |
| 18:53:48 | 3,500 | 2 000 | |
| 18:53:48 | 3,500 | 500 | |
| 18:53:48 | 3,500 | 500 | |
| 18:53:48 | 3,500 | 100 | |
| 18:53:48 | 3,510 | 100 | |
| 18:53:48 | 3,510 | 1 500 | |
| 18:51:45 | 3,520 | 200 | |
| 18:48:55 | 3,520 | 10 | |
| 18:48:55 | 3,520 | 50 | |
| 18:48:55 | 3,520 | 3 | |
| 18:48:55 | 3,520 | 100 | |
| 18:48:55 | 3,520 | 700 | |
| 18:30:45 | 3,530 | 100 | |
| 18:30:45 | 3,530 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Supremex Inc.
Analysen zu Supremex Inc.
Weitere Meldungen
|
20:19
|
|
|
|
20:19
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:32
|
|