Tesla Aktie
| 347,86USD | 0,82USD | 0,24% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:24 | 302,550 | 20 | |
| 19:17:16 | 303,200 | 10 | |
| 18:55:45 | 302,800 | 10 | |
| 18:09:18 | 302,350 | 6 | |
| 17:38:49 | 302,350 | 4 | |
| 16:29:19 | 298,050 | 6 | |
| 16:03:16 | 297,850 | 10 | |
| 14:47:41 | 299,300 | 10 | |
| 14:36:20 | 299,000 | 6 | |
| 13:57:47 | 297,700 | 1 | |
| 13:46:07 | 297,850 | 150 | |
| 12:59:37 | 298,150 | 9 | |
| 11:16:24 | 297,700 | 2 | |
| 10:20:17 | 298,100 | 4 | |
| 10:15:42 | 298,250 | 2 | |
| 10:03:55 | 298,100 | 18 | |
| 08:00:30 | 297,300 | 50 | |
| 07:57:57 | 297,300 | 20 | |
| 07:45:09 | 296,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tesla
Analysen zu Tesla
| 05.09.25 | Tesla Sell | |
| 29.07.25 | Tesla Outperform | |
| 28.07.25 | Tesla Buy | |
| 28.07.25 | Tesla Underweight | |
| 25.07.25 | Tesla Hold |
Weitere Meldungen
|
23:05
|
|
|
|
23:01
|
|
|
|
22:50
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:34
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.