Tesla Aktie
| 461,11USD | 0,56USD | 0,12% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:45:05 | 397,200 | 15 | |
| 19:21:00 | 395,250 | 1 | |
| 19:03:41 | 396,200 | 18 | |
| 18:47:04 | 395,800 | 50 | |
| 17:51:24 | 394,250 | 6 | |
| 17:08:46 | 393,700 | 7 | |
| 17:00:55 | 393,700 | 60 | |
| 16:43:25 | 393,250 | 12 | |
| 15:27:48 | 396,750 | 63 | |
| 14:36:42 | 395,700 | 1 | |
| 13:17:49 | 399,750 | 22 | |
| 13:12:20 | 400,050 | 109 | |
| 12:52:51 | 399,600 | 1 | |
| 11:22:50 | 399,200 | 12 | |
| 09:19:03 | 399,500 | 1 | |
| 08:09:39 | 397,100 | 2 | |
| 08:00:43 | 397,900 | 5 | |
| 07:57:24 | 397,000 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tesla
Analysen zu Tesla
| 23.10.25 | Tesla Verkaufen | |
| 23.10.25 | Tesla Buy | |
| 23.10.25 | Tesla Underweight | |
| 23.10.25 | Tesla Sell | |
| 23.10.25 | Tesla Hold |
Weitere Meldungen
|
21:59
|
|
|
|
21:58
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.