Tesla Aktie
| 435,26USD | 0,03USD | 0,01% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:36:09 | 366,550 | ||
| 13:25:06 | 366,800 | ||
| 13:20:03 | 367,250 | ||
| 13:18:42 | 367,250 | ||
| 13:10:01 | 367,750 | ||
| 13:05:03 | 367,750 | ||
| 13:04:24 | 367,800 | ||
| 13:03:10 | 367,850 | 50 | |
| 13:03:01 | 367,850 | 100 | |
| 12:55:03 | 368,200 | ||
| 12:50:02 | 368,150 | ||
| 12:47:23 | 368,200 | ||
| 12:40:02 | 368,150 | ||
| 12:35:06 | 368,150 | ||
| 12:33:33 | 368,000 | ||
| 12:25:09 | 368,200 | ||
| 12:20:06 | 368,000 | ||
| 12:18:50 | 368,000 | ||
| 12:10:25 | 368,000 | ||
| 12:05:08 | 368,100 | ||
| 12:04:13 | 368,000 | ||
| 12:02:47 | 368,100 | 2 | |
| 11:55:04 | 368,350 | ||
| 11:50:04 | 368,250 | ||
| 11:48:23 | 368,200 | ||
| 11:40:05 | 368,450 | ||
| 11:36:21 | 368,600 | ||
| 11:25:05 | 368,300 | ||
| 11:20:05 | 368,550 | ||
| 11:18:44 | 368,550 | ||
| 11:10:07 | 368,600 | ||
| 11:06:10 | 368,750 | ||
| 11:02:03 | 368,300 | 7 | |
| 10:59:59 | 368,200 | 46 | |
| 10:59:55 | 368,100 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tesla
Analysen zu Tesla
| 23.01.26 | Tesla Equal Weight | |
| 22.01.26 | Tesla Equal Weight | |
| 15.01.26 | Tesla Equal Weight | |
| 06.01.26 | Tesla Verkaufen | |
| 05.01.26 | Tesla Sell |
Weitere Meldungen
|
14:33
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|