Tesla Aktie
| 386,53USD | 12,73USD | 3,41% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:10:06 | 338,500 | ||
| 15:07:28 | 338,500 | 15 | |
| 15:05:02 | 338,800 | ||
| 15:03:37 | 338,500 | ||
| 14:57:03 | 337,550 | 22 | |
| 14:55:03 | 337,400 | ||
| 14:50:08 | 337,250 | ||
| 14:49:32 | 337,150 | ||
| 14:40:42 | 337,550 | 111 | |
| 14:40:38 | 337,500 | 50 | |
| 14:35:05 | 337,900 | ||
| 14:33:20 | 337,650 | ||
| 14:30:35 | 337,700 | 20 | |
| 14:25:05 | 337,500 | ||
| 14:20:05 | 337,400 | ||
| 14:18:57 | 337,400 | ||
| 14:18:42 | 337,350 | 12 | |
| 14:10:02 | 337,900 | ||
| 14:05:08 | 336,850 | ||
| 13:55:31 | 337,400 | 4 | |
| 13:55:05 | 337,250 | ||
| 13:50:10 | 337,050 | ||
| 13:49:06 | 336,900 | ||
| 13:40:05 | 336,800 | ||
| 13:35:09 | 337,550 | ||
| 13:33:01 | 337,350 | ||
| 13:25:04 | 337,400 | ||
| 13:20:02 | 337,650 | ||
| 13:18:41 | 337,100 | ||
| 13:10:05 | 338,000 | ||
| 13:05:07 | 338,500 | ||
| 13:04:38 | 338,500 | ||
| 12:55:05 | 338,150 | ||
| 12:51:19 | 338,200 | ||
| 12:49:24 | 338,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tesla
Analysen zu Tesla
| 13:37 | Tesla Outperform | |
| 13:30 | Tesla Neutral | |
| 16.10.26 | Tesla Neutral | |
| 12.10.26 | Tesla Hold | |
| 12.10.26 | Tesla Outperform |
Weitere Meldungen
|
15:36
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.