Tesla Aktie
| 434,67USD | -0,56USD | -0,13% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:48:31 | 366,500 | ||
| 14:40:04 | 366,650 | ||
| 14:35:05 | 366,550 | ||
| 14:33:56 | 366,650 | ||
| 14:25:10 | 366,750 | ||
| 14:20:06 | 366,900 | ||
| 14:18:56 | 366,800 | ||
| 14:10:04 | 366,850 | ||
| 14:05:09 | 366,500 | ||
| 14:04:51 | 366,450 | ||
| 13:55:03 | 366,400 | ||
| 13:50:07 | 366,550 | ||
| 13:48:32 | 366,500 | ||
| 13:40:05 | 366,800 | ||
| 13:36:09 | 366,550 | ||
| 13:25:06 | 366,800 | ||
| 13:20:03 | 367,250 | ||
| 13:18:42 | 367,250 | ||
| 13:10:01 | 367,750 | ||
| 13:05:03 | 367,750 | ||
| 13:04:24 | 367,800 | ||
| 13:03:10 | 367,850 | 50 | |
| 13:03:01 | 367,850 | 100 | |
| 12:55:03 | 368,200 | ||
| 12:50:02 | 368,150 | ||
| 12:47:23 | 368,200 | ||
| 12:40:02 | 368,150 | ||
| 12:35:06 | 368,150 | ||
| 12:33:33 | 368,000 | ||
| 12:25:09 | 368,200 | ||
| 12:20:06 | 368,000 | ||
| 12:18:50 | 368,000 | ||
| 12:10:25 | 368,000 | ||
| 12:05:08 | 368,100 | ||
| 12:04:13 | 368,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tesla
Analysen zu Tesla
| 23.01.26 | Tesla Equal Weight | |
| 22.01.26 | Tesla Equal Weight | |
| 15.01.26 | Tesla Equal Weight | |
| 06.01.26 | Tesla Verkaufen | |
| 05.01.26 | Tesla Sell |
Weitere Meldungen
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:17
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:33
|
|