urban-gro Aktie
| 0,14USD | -0,01USD | -7,57% |
WKN DE: A2QN2U / ISIN: US91704K2024
urban-gro Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:55:04 | 0,143 | 280 | |
| 10:55:04 | 0,143 | 280 | |
| 10:55:04 | 0,143 | 280 | |
| 10:55:04 | 0,143 | 280 | |
| 10:45:05 | 0,158 | 30 | |
| 10:40:01 | 0,160 | 2 490 | |
| 10:39:59 | 0,160 | 41 | |
| 10:39:54 | 0,160 | 921 | |
| 10:39:51 | 0,160 | 1 480 | |
| 10:39:51 | 0,160 | 10 000 | |
| 10:39:47 | 0,150 | 756 | |
| 10:39:47 | 0,150 | 1 200 | |
| 10:39:12 | 0,150 | 4 300 | |
| 10:38:43 | 0,161 | 727 | |
| 10:38:43 | 0,160 | 180 | |
| 10:38:43 | 0,160 | 72 | |
| 10:38:43 | 0,160 | 54 | |
| 10:38:39 | 0,156 | 4 | |
| 10:38:38 | 0,156 | 218 | |
| 10:38:38 | 0,156 | 100 | |
| 10:38:30 | 0,165 | 4 000 | |
| 10:38:30 | 0,167 | 85 | |
| 10:38:30 | 0,169 | 210 | |
| 10:38:30 | 0,169 | 215 | |
| 10:38:30 | 0,170 | 85 | |
| 10:38:30 | 0,169 | 964 | |
| 10:38:28 | 0,172 | 36 | |
| 10:38:28 | 0,172 | 964 | |
| 10:38:22 | 0,181 | 45 | |
| 10:38:16 | 0,188 | 100 | |
| 10:38:16 | 0,183 | 227 | |
| 10:38:16 | 0,184 | 73 | |
| 10:38:04 | 0,180 | 300 | |
| 10:38:04 | 0,184 | 300 | |
| 10:38:04 | 0,190 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu urban-gro Inc Registered Shs
Analysen zu urban-gro Inc Registered Shs
Weitere Meldungen
|
14:44
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:04
|
|