urban-gro Aktie
| 0,27USD | 0,00USD | -1,15% |
WKN DE: A2QN2U / ISIN: US91704K2024
urban-gro Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:59:44 | 0,263 | 100 | |
| 19:59:44 | 0,263 | 200 | |
| 19:39:43 | 0,266 | 100 | |
| 19:24:12 | 0,267 | 82 | |
| 19:16:44 | 0,263 | 100 | |
| 19:16:44 | 0,263 | 100 | |
| 19:16:44 | 0,263 | 100 | |
| 19:13:35 | 0,259 | 100 | |
| 19:12:29 | 0,259 | 100 | |
| 19:12:06 | 0,258 | 86 | |
| 19:12:06 | 0,258 | 501 | |
| 19:11:12 | 0,258 | 100 | |
| 19:11:12 | 0,258 | 263 | |
| 19:11:12 | 0,258 | 94 | |
| 19:11:12 | 0,258 | 106 | |
| 19:08:55 | 0,259 | 3 | |
| 19:08:54 | 0,259 | 200 | |
| 19:08:52 | 0,259 | 100 | |
| 19:08:51 | 0,259 | 1 500 | |
| 19:08:49 | 0,259 | 100 | |
| 19:08:48 | 0,259 | 100 | |
| 19:08:47 | 0,259 | 100 | |
| 19:08:46 | 0,259 | 200 | |
| 19:08:45 | 0,259 | 300 | |
| 19:08:44 | 0,259 | 100 | |
| 19:08:43 | 0,259 | 300 | |
| 19:08:42 | 0,259 | 100 | |
| 19:08:41 | 0,259 | 500 | |
| 19:08:39 | 0,259 | 100 | |
| 19:08:38 | 0,259 | 200 | |
| 19:08:37 | 0,259 | 97 | |
| 19:07:52 | 0,258 | 100 | |
| 19:06:49 | 0,259 | 3 | |
| 19:06:38 | 0,259 | 2 | |
| 19:06:37 | 0,259 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu urban-gro Inc Registered Shs
Analysen zu urban-gro Inc Registered Shs
Weitere Meldungen
|
20:21
|
|
|
|
20:21
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|