urban-gro Aktie
| 0,26USD | -0,01USD | -5,04% |
WKN DE: A2QN2U / ISIN: US91704K2024
urban-gro Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:45 | 0,273 | 47 | |
| 20:25:45 | 0,273 | 500 | |
| 20:25:45 | 0,275 | 180 | |
| 20:25:45 | 0,275 | 20 | |
| 20:25:45 | 0,275 | 80 | |
| 20:25:45 | 0,270 | 120 | |
| 20:25:45 | 0,267 | 1 000 | |
| 20:25:45 | 0,267 | 1 000 | |
| 20:25:45 | 0,267 | 1 000 | |
| 20:25:45 | 0,267 | 1 000 | |
| 20:25:45 | 0,267 | 1 000 | |
| 20:25:45 | 0,267 | 1 000 | |
| 20:25:45 | 0,267 | 1 000 | |
| 20:25:45 | 0,267 | 1 000 | |
| 20:25:45 | 0,267 | 1 000 | |
| 20:25:45 | 0,267 | 1 000 | |
| 20:25:45 | 0,267 | 1 000 | |
| 20:25:45 | 0,267 | 1 000 | |
| 20:25:45 | 0,267 | 1 000 | |
| 20:25:45 | 0,267 | 1 000 | |
| 20:25:45 | 0,267 | 400 | |
| 20:25:45 | 0,266 | 400 | |
| 20:24:42 | 0,263 | 300 | |
| 20:24:22 | 0,263 | 200 | |
| 20:18:33 | 0,261 | 100 | |
| 19:59:44 | 0,263 | 100 | |
| 19:59:44 | 0,263 | 200 | |
| 19:39:43 | 0,266 | 100 | |
| 19:24:12 | 0,267 | 82 | |
| 19:16:44 | 0,263 | 100 | |
| 19:16:44 | 0,263 | 100 | |
| 19:16:44 | 0,263 | 100 | |
| 19:13:35 | 0,259 | 100 | |
| 19:12:29 | 0,259 | 100 | |
| 19:12:06 | 0,258 | 86 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu urban-gro Inc Registered Shs
Analysen zu urban-gro Inc Registered Shs
Weitere Meldungen
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|