urban-gro Aktie
| 0,27USD | 0,00USD | -1,15% |
WKN DE: A2QN2U / ISIN: US91704K2024
urban-gro Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:05:50 | 0,259 | 2 | |
| 19:05:33 | 0,259 | 2 | |
| 19:05:25 | 0,259 | 7 | |
| 18:53:57 | 0,259 | 100 | |
| 18:50:09 | 0,258 | 9 | |
| 18:32:51 | 0,259 | 157 | |
| 18:23:05 | 0,260 | 3 417 | |
| 18:23:05 | 0,260 | 317 | |
| 18:23:05 | 0,260 | 600 | |
| 18:23:05 | 0,260 | 119 | |
| 18:12:32 | 0,260 | 48 | |
| 18:12:12 | 0,260 | 28 | |
| 18:11:10 | 0,262 | 100 | |
| 18:10:55 | 0,262 | 361 | |
| 17:59:56 | 0,262 | 83 | |
| 17:59:52 | 0,260 | 100 | |
| 17:59:52 | 0,257 | 46 | |
| 17:59:52 | 0,257 | 100 | |
| 17:59:52 | 0,257 | 100 | |
| 17:59:52 | 0,255 | 100 | |
| 17:59:47 | 0,255 | 200 | |
| 17:59:32 | 0,255 | 40 | |
| 17:59:32 | 0,255 | 100 | |
| 17:59:06 | 0,255 | 600 | |
| 17:58:48 | 0,254 | 100 | |
| 17:58:48 | 0,254 | 100 | |
| 17:56:06 | 0,254 | 12 | |
| 17:54:39 | 0,254 | 100 | |
| 17:54:39 | 0,254 | 100 | |
| 17:53:39 | 0,253 | 100 | |
| 17:51:48 | 0,258 | 162 | |
| 17:51:48 | 0,258 | 10 | |
| 17:49:42 | 0,256 | 100 | |
| 17:48:05 | 0,260 | 13 | |
| 17:46:32 | 0,260 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu urban-gro Inc Registered Shs
Analysen zu urban-gro Inc Registered Shs
Weitere Meldungen
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|