Wayside Technology Group Aktie
| 104,13USD | 0,32USD | 0,31% |
WKN DE: A0KFCZ / ISIN: US9467601053
Wayside Technology Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:35 | 104,540 | 63 | |
| 18:50:35 | 104,540 | 37 | |
| 18:50:35 | 104,540 | 3 | |
| 18:50:35 | 104,540 | 1 | |
| 18:50:35 | 104,530 | 96 | |
| 18:50:33 | 104,530 | 1 | |
| 18:50:33 | 104,530 | 1 | |
| 18:50:33 | 104,530 | 1 | |
| 18:50:33 | 104,530 | 1 | |
| 18:50:29 | 104,320 | 2 | |
| 18:50:29 | 104,220 | 100 | |
| 18:50:29 | 104,120 | 20 | |
| 18:50:29 | 104,120 | 35 | |
| 18:50:29 | 104,130 | 255 | |
| 18:50:29 | 104,180 | 17 | |
| 18:50:29 | 104,130 | 100 | |
| 18:50:29 | 104,130 | 145 | |
| 18:50:29 | 104,130 | 11 | |
| 18:50:29 | 104,140 | 40 | |
| 18:50:29 | 104,160 | 40 | |
| 18:50:29 | 104,180 | 40 | |
| 18:50:29 | 104,200 | 100 | |
| 18:48:37 | 104,360 | 17 | |
| 18:48:37 | 104,340 | 40 | |
| 18:48:37 | 104,330 | 43 | |
| 18:38:52 | 103,900 | 2 | |
| 18:35:48 | 104,330 | 48 | |
| 18:35:48 | 104,220 | 8 | |
| 18:34:22 | 103,900 | 2 | |
| 18:34:01 | 103,910 | 39 | |
| 18:33:56 | 104,260 | 1 | |
| 18:20:12 | 104,450 | 12 | |
| 18:11:03 | 103,690 | 1 | |
| 18:08:30 | 103,600 | 2 | |
| 18:06:12 | 103,590 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wayside Technology Group IncShs
Analysen zu Wayside Technology Group IncShs
Weitere Meldungen
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|