XTI Aerospace Aktie
1,53USD | -0,02USD | -0,97% |
WKN DE: A40S33 / ISIN: US98423K4058
XTI Aerospace Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:23 | 1,520 | 1 | |
17:12:35 | 1,525 | 1 | |
17:11:04 | 1,525 | 1 | |
17:10:16 | 1,525 | 1 | |
17:09:52 | 1,525 | 100 | |
17:07:16 | 1,530 | 48 | |
17:07:16 | 1,530 | 1 997 | |
17:07:16 | 1,530 | 200 | |
17:07:06 | 1,535 | 1 | |
17:05:44 | 1,535 | 1 | |
17:04:20 | 1,535 | 1 | |
17:03:11 | 1,535 | 1 | |
17:01:37 | 1,535 | 1 | |
17:00:21 | 1,535 | 1 | |
16:58:53 | 1,535 | 1 | |
16:58:43 | 1,530 | 40 | |
16:58:43 | 1,530 | 60 | |
16:58:43 | 1,530 | 100 | |
16:58:43 | 1,530 | 40 | |
16:58:43 | 1,530 | 60 | |
16:58:43 | 1,530 | 100 | |
16:58:43 | 1,530 | 40 | |
16:58:43 | 1,530 | 200 | |
16:58:29 | 1,525 | 100 | |
16:56:21 | 1,530 | 100 | |
16:52:23 | 1,525 | 2 | |
16:51:00 | 1,530 | 100 | |
16:49:47 | 1,530 | 51 | |
16:49:47 | 1,530 | 75 | |
16:49:47 | 1,530 | 24 | |
16:49:47 | 1,530 | 404 | |
16:49:47 | 1,530 | 297 | |
16:49:47 | 1,530 | 100 | |
16:49:26 | 1,535 | 1 | |
16:47:18 | 1,530 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu XTI Aerospace Inc Registered Shs
Weitere Meldungen
17:11
|
|
|
16:48
|
|
|
16:47
|
|
|
16:40
|
|
|
16:27
|
|
|
16:26
|
|
|
16:23
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:08
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
15:58
|
|
|
15:52
|
|
|
15:41
|
|
|
15:33
|
|
|
15:32
|
|
|
15:25
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:14
|
|
|
15:10
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:34
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|