XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 020 |
|
27,000 |
| 1 |
942 |
|
26,800 |
| 1 |
18 |
|
26,650 |
| 1 |
870 |
|
26,600 |
| 3 |
2 219 |
|
26,450 |
| 3 |
806 |
|
26,400 |
| 6 |
2 380 |
|
26,350 |
| 5 |
3 246 |
|
26,300 |
| 4 |
11 055 |
|
26,250 |
| 2 |
12 536 |
|
26,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 964 |
|
26,050 |
| 4 |
1 689 |
|
26,050 |
| 3 |
1 664 |
|
26,000 |
| 7 |
13 331 |
|
25,950 |
| 6 |
1 896 |
|
25,900 |
| 4 |
1 607 |
|
25,850 |
| 4 |
1 129 |
|
25,800 |
| 1 |
640 |
|
25,750 |
| 2 |
1 795 |
|
25,700 |
| 1 |
20 |
|
25,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 092 |
25 735 |
1:0,73 |
09.02.2026 17:37:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:16:21
|
25,950
|
2
|
|
17:37:06
|
26,050
|
1 964
|
|
17:35:25
|
26,050
|
53 452
|
|
17:29:55
|
26,150
|
123
|
|
17:29:51
|
26,100
|
266
|
|
17:29:51
|
26,100
|
646
|
|
17:29:12
|
26,150
|
18
|
|
17:27:32
|
26,100
|
699
|
|
17:26:38
|
26,150
|
129
|
|
17:26:37
|
26,150
|
58
|
|
17:26:37
|
26,150
|
486
|
|
17:26:20
|
26,150
|
12
|
|
17:24:19
|
26,100
|
145
|
|
17:23:34
|
26,100
|
145
|
|
17:23:34
|
26,150
|
400
|
|
17:22:06
|
26,100
|
186
|
|
17:22:05
|
26,100
|
157
|
|
17:19:19
|
26,100
|
115
|
|
17:14:41
|
26,100
|
75
|
|
17:14:41
|
26,100
|
888
|
|
17:13:55
|
26,100
|
452
|
|
mehr...
|
ETF-Sparplan