XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
235 |
|
42,350 |
| 1 |
235 |
|
42,300 |
| 3 |
767 |
|
42,250 |
| 4 |
800 |
|
42,200 |
| 5 |
1 156 |
|
42,150 |
| 6 |
1 396 |
|
42,100 |
| 2 |
274 |
|
42,050 |
| 3 |
1 830 |
|
42,000 |
| 2 |
275 |
|
41,950 |
| 1 |
1 929 |
|
41,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
172 |
|
41,750 |
| 4 |
789 |
|
41,700 |
| 6 |
3 124 |
|
41,650 |
| 4 |
1 160 |
|
41,600 |
| 4 |
1 190 |
|
41,550 |
| 3 |
474 |
|
41,500 |
| 3 |
454 |
|
41,450 |
| 2 |
204 |
|
41,400 |
| 1 |
201 |
|
41,350 |
| 1 |
200 |
|
41,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 897 |
7 968 |
1:0,90 |
19.09.2025 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
41,850
|
172 984
|
|
17:29:39
|
41,800
|
217
|
|
17:29:29
|
41,900
|
59
|
|
17:27:30
|
41,850
|
35
|
|
17:27:28
|
41,850
|
3
|
|
17:27:20
|
41,850
|
64
|
|
17:26:05
|
41,900
|
50
|
|
17:26:03
|
41,850
|
104
|
|
17:26:02
|
41,900
|
8
|
|
17:24:49
|
41,900
|
67
|
|
17:24:49
|
41,900
|
67
|
|
17:24:49
|
41,850
|
39
|
|
17:24:49
|
41,900
|
39
|
|
17:24:49
|
41,900
|
142
|
|
17:24:34
|
41,950
|
105
|
|
17:18:46
|
41,950
|
59
|
|
17:18:45
|
41,950
|
73
|
|
17:17:26
|
41,950
|
51
|
|
17:15:00
|
41,950
|
70
|
|
17:15:00
|
41,950
|
71
|
|
17:11:19
|
41,950
|
329
|
|
mehr...
|
ETF-Sparplan