IONOS Aktie
| 31,18EUR | 0,72EUR | 2,36% |
WKN DE: A3E00M / ISIN: DE000A3E00M1
IONOS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:17 | 31,120 | ||
| 13:32:18 | 31,100 | 75 | |
| 13:32:13 | 31,140 | 150 | |
| 13:31:02 | 31,080 | ||
| 13:16:04 | 31,000 | ||
| 13:01:04 | 30,940 | ||
| 12:48:33 | 31,020 | ||
| 12:31:12 | 31,020 | ||
| 12:16:07 | 30,900 | ||
| 12:01:04 | 30,980 | ||
| 11:49:01 | 30,980 | ||
| 11:31:04 | 31,000 | ||
| 11:16:06 | 30,780 | ||
| 11:01:04 | 30,660 | ||
| 10:47:16 | 30,700 | ||
| 10:31:02 | 30,780 | ||
| 10:16:02 | 30,820 | ||
| 10:01:03 | 30,780 | ||
| 09:57:57 | 30,820 | 50 | |
| 09:57:54 | 30,820 | 50 | |
| 09:46:14 | 30,620 | ||
| 09:31:06 | 30,680 | ||
| 09:14:05 | 30,700 | ||
| 09:05:14 | 30,320 | ||
| 08:55:11 | 30,080 | ||
| 08:46:59 | 30,260 | ||
| 08:31:08 | 30,260 | ||
| 08:16:13 | 30,260 | ||
| 08:03:13 | 30,180 | ||
| 07:53:03 | 30,160 | ||
| 07:37:04 | 30,160 | ||
| 07:32:09 | 30,160 | ||
| 07:30:18 | 30,400 | 188 | |
| 07:30:15 | 30,400 | 198 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IONOS
Analysen zu IONOS
| 22.06.26 | IONOS Buy | |
| 21.05.26 | IONOS Kaufen | |
| 20.05.26 | IONOS Buy | |
| 14.05.26 | IONOS Buy | |
| 13.05.26 | IONOS Buy |
Weitere Meldungen
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.