IONOS Aktie
| 27,25EUR | -0,40EUR | -1,45% |
WKN DE: A3E00M / ISIN: DE000A3E00M1
IONOS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:09 | 27,200 | ||
| 17:16:12 | 27,300 | ||
| 17:04:00 | 27,300 | 200 | |
| 17:01:29 | 27,300 | ||
| 17:01:22 | 27,300 | 180 | |
| 16:51:34 | 27,250 | 400 | |
| 16:46:07 | 27,300 | ||
| 16:31:07 | 27,150 | ||
| 16:16:08 | 27,250 | ||
| 15:46:11 | 27,150 | ||
| 15:41:22 | 27,250 | 160 | |
| 15:31:09 | 27,250 | ||
| 15:27:29 | 27,200 | 100 | |
| 15:16:08 | 27,500 | ||
| 15:01:05 | 27,400 | ||
| 14:46:14 | 27,400 | ||
| 14:31:11 | 27,250 | ||
| 14:16:05 | 27,250 | ||
| 14:07:56 | 27,250 | 60 | |
| 14:07:26 | 27,200 | 150 | |
| 14:01:09 | 27,150 | ||
| 13:59:10 | 27,100 | 150 | |
| 13:46:06 | 27,100 | ||
| 13:43:05 | 27,050 | 100 | |
| 13:32:45 | 26,900 | ||
| 13:16:07 | 26,900 | ||
| 13:10:00 | 26,850 | 319 | |
| 13:01:10 | 26,850 | ||
| 12:46:04 | 27,100 | ||
| 12:31:04 | 27,150 | ||
| 12:16:06 | 27,250 | ||
| 12:01:08 | 27,550 | ||
| 11:50:13 | 27,550 | 30 | |
| 11:46:07 | 27,600 | ||
| 11:33:22 | 27,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IONOS
Analysen zu IONOS
| 16.01.26 | IONOS Overweight | |
| 15.01.26 | IONOS Buy | |
| 05.01.26 | IONOS Buy | |
| 17.12.25 | IONOS Kaufen | |
| 17.12.25 | IONOS Buy |
Weitere Meldungen
|
17:17
|
|
|
|
17:14
|
|
|
|
17:01
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:36
|
|