XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
208 |
|
34,800 |
| 1 |
61 |
|
34,560 |
| 1 |
52 |
|
34,480 |
| 3 |
4 917 |
|
34,440 |
| 1 |
565 |
|
34,080 |
| 1 |
197 |
|
33,740 |
| 2 |
11 409 |
|
33,700 |
| 1 |
204 |
|
32,840 |
| 1 |
23 |
|
31,840 |
| 12 |
8 225 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
92 |
|
35,700 |
| 1 |
191 |
|
40,020 |
| 2 |
607 |
|
38,680 |
| 1 |
555 |
|
38,360 |
| 1 |
1 107 |
|
38,000 |
| 5 |
2 606 |
|
37,300 |
| 3 |
1 944 |
|
37,280 |
| 6 |
10 828 |
|
37,260 |
| 6 |
1 560 |
|
36,860 |
| 4 |
1 070 |
|
36,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 861 |
20 560 |
1:0,80 |
20.10.2026 17:37:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:45:14
|
35,640
|
140
|
|
18:16:21
|
35,680
|
300
|
|
18:14:39
|
35,680
|
500
|
|
17:37:16
|
35,700
|
200
|
|
17:35:27
|
35,700
|
63 561
|
|
17:30:00
|
35,500
|
8
|
|
17:30:00
|
35,500
|
13
|
|
17:28:15
|
35,500
|
127
|
|
17:28:12
|
35,500
|
103
|
|
17:28:02
|
35,480
|
53
|
|
17:28:02
|
35,480
|
178
|
|
17:27:49
|
35,520
|
108
|
|
17:27:49
|
35,520
|
115
|
|
17:27:30
|
35,540
|
75
|
|
17:27:27
|
35,540
|
33
|
|
17:27:18
|
35,540
|
87
|
|
17:27:18
|
35,540
|
143
|
|
17:27:15
|
35,540
|
1 440
|
|
17:27:15
|
35,520
|
55
|
|
17:27:15
|
35,520
|
62
|
|
17:27:15
|
35,520
|
62
|
|
mehr...
|
ETF-Sparplan