IONOS Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu IONOS

Orders Stück Brief Kurs
2 668
24,300
5 1 358
24,250
3 1 262
24,200
4 1 155
24,150
4 1 153
24,100
6 1 391
24,050
7 2 155
24,000
4 813
23,950
5 214
23,900
8 718
23,850
Orders Stück Geld Kurs
1 61
23,750
7 949
23,700
7 1 577
23,650
7 1 708
23,600
8 3 178
23,550
7 2 200
23,500
3 1 035
23,450
3 689
23,400
5 3 186
23,350
2 599
23,300
Summe Ask Summe Bid Verhältnis Datum
10 887 15 182 1:1,39 24.04.2024 14:54:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:54:00 23,750 82
14:50:13 23,800 70
14:44:47 23,850 308
14:44:22 23,850 314
14:43:57 23,800 85
14:35:35 23,800 184
14:35:35 23,800 131
14:34:57 23,800 234
14:34:57 23,800 81
14:20:36 23,850 115
14:18:54 23,850 56
13:49:45 23,850 100
13:48:46 23,800 103
13:48:46 23,850 612
13:48:46 23,850 1
13:45:55 23,850 131
13:45:17 23,900 217
13:45:17 23,900 121
13:39:42 23,950 115
13:38:54 23,850 58
13:38:54 23,850 163
mehr...