XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 799 |
|
27,880 |
| 3 |
445 |
|
27,860 |
| 5 |
1 277 |
|
27,840 |
| 4 |
525 |
|
27,820 |
| 5 |
1 250 |
|
27,800 |
| 6 |
900 |
|
27,780 |
| 9 |
1 259 |
|
27,760 |
| 6 |
678 |
|
27,740 |
| 6 |
798 |
|
27,720 |
| 1 |
124 |
|
27,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
276 |
|
27,660 |
| 5 |
690 |
|
27,640 |
| 6 |
787 |
|
27,620 |
| 7 |
1 494 |
|
27,600 |
| 6 |
1 478 |
|
27,580 |
| 4 |
1 195 |
|
27,560 |
| 4 |
530 |
|
27,540 |
| 3 |
1 067 |
|
27,520 |
| 5 |
682 |
|
27,500 |
| 4 |
1 424 |
|
27,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 055 |
9 623 |
1:1,06 |
22.04.2026 14:18:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:18:20
|
27,680
|
59
|
|
14:16:29
|
27,680
|
159
|
|
14:16:29
|
27,680
|
28
|
|
14:06:47
|
27,720
|
149
|
|
14:01:41
|
27,700
|
85
|
|
14:01:41
|
27,700
|
20
|
|
13:58:53
|
27,700
|
32
|
|
13:58:53
|
27,720
|
256
|
|
13:58:53
|
27,700
|
62
|
|
13:57:00
|
27,680
|
223
|
|
13:56:36
|
27,660
|
56
|
|
13:56:26
|
27,660
|
38
|
|
13:56:26
|
27,660
|
30
|
|
13:56:26
|
27,660
|
30
|
|
13:56:26
|
27,680
|
263
|
|
13:46:06
|
27,700
|
190
|
|
13:45:32
|
27,720
|
201
|
|
13:45:23
|
27,720
|
76
|
|
13:33:05
|
27,700
|
37
|
|
13:33:05
|
27,700
|
1
|
|
13:32:08
|
27,700
|
148
|
|
mehr...
|
ETF-Sparplan