XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 427 |
|
29,880 |
| 1 |
129 |
|
29,860 |
| 1 |
48 |
|
29,680 |
| 2 |
1 609 |
|
29,660 |
| 1 |
81 |
|
29,360 |
| 1 |
81 |
|
29,060 |
| 5 |
607 |
|
28,920 |
| 1 |
317 |
|
28,780 |
| 4 |
2 058 |
|
28,760 |
| 1 |
25 |
|
30,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 25 |
8 855 |
|
0,000 |
| 1 |
01 |
|
32,800 |
| 1 |
648 |
|
32,080 |
| 1 |
09 |
|
31,760 |
| 1 |
30 |
|
31,740 |
| 4 |
560 |
|
31,400 |
| 2 |
6 180 |
|
31,160 |
| 1 |
51 |
|
31,100 |
| 2 |
423 |
|
31,000 |
| 1 |
08 |
|
30,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 382 |
16 765 |
1:1,79 |
21.07.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
30,380
|
34 066
|
|
17:29:39
|
30,260
|
89
|
|
17:29:30
|
30,300
|
5
|
|
17:28:55
|
30,260
|
217
|
|
17:27:45
|
30,280
|
466
|
|
17:27:45
|
30,280
|
87
|
|
17:27:45
|
30,260
|
32
|
|
17:27:45
|
30,260
|
53
|
|
17:27:45
|
30,240
|
385
|
|
17:23:43
|
30,260
|
208
|
|
17:22:19
|
30,280
|
304
|
|
17:21:09
|
30,320
|
4
|
|
17:20:52
|
30,300
|
343
|
|
17:20:51
|
30,280
|
612
|
|
17:19:31
|
30,260
|
70
|
|
17:19:30
|
30,240
|
283
|
|
17:19:30
|
30,220
|
645
|
|
17:19:04
|
30,200
|
55
|
|
17:13:40
|
30,220
|
55
|
|
17:13:37
|
30,240
|
3
|
|
17:13:37
|
30,240
|
202
|
|
mehr...
|
ETF-Sparplan