S&P 500
|
7 165,08
|
56,68
|
0,80 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
1011,15 | 1014,38 | 1002,50 | 1013,00 | -3,23 | -0,32 |
02:00 25.04.2026 |
384 085,29 EUR | |
|
Chevron US1667641005 |
185,21 | 187,60 | 183,22 | 186,40 | -2,39 | -1,27 |
02:04 25.04.2026 |
319 480,38 EUR | |
|
Cisco US17275R1023 |
89,01 | 88,59 | 87,43 | 89,73 | 0,42 | 0,47 |
02:00 25.04.2026 |
298 643,64 EUR | |
|
Coca-Cola US1912161007 |
76,63 | 76,28 | 76,18 | 77,00 | 0,35 | 0,46 |
02:04 25.04.2026 |
280 208,72 EUR | |
|
Citigroup US1729674242 |
127,98 | 128,51 | 127,56 | 129,00 | -0,53 | -0,41 |
02:04 25.04.2026 |
188 088,32 EUR | |
|
Deere US2441991054 |
562,64 | 591,95 | 561,70 | 585,37 | -29,31 | -4,95 |
02:04 25.04.2026 |
136 459,71 EUR | |
|
ConocoPhillips US20825C1045 |
121,76 | 124,37 | 120,49 | 124,14 | -2,61 | -2,10 |
02:04 25.04.2026 |
129 374,73 EUR | |
|
Corning US2193501051 |
175,89 | 169,50 | 170,40 | 179,00 | 6,39 | 3,77 |
02:04 25.04.2026 |
124 266,49 EUR | |
|
Dell Technologies US24703L2025 |
216,09 | 212,14 | 209,77 | 218,97 | 3,95 | 1,86 |
02:04 25.04.2026 |
118 235,93 EUR | |
|
Chubb CH0044328745 |
326,12 | 332,88 | 325,42 | 330,79 | -6,76 | -2,03 |
02:04 25.04.2026 |
110 864,07 EUR | |
|
Danaher US2358511028 |
177,25 | 178,57 | 176,48 | 178,94 | -1,32 | -0,74 |
02:04 25.04.2026 |
107 866,06 EUR | |
|
Comcast US20030N1019 |
27,56 | 31,64 | 27,51 | 31,01 | -4,08 | -12,90 |
02:00 25.04.2026 |
97 154,39 EUR | |
|
CrowdStrike US22788C1053 |
448,13 | 445,39 | 435,80 | 450,95 | 2,74 | 0,62 |
02:00 25.04.2026 |
96 404,49 EUR | |
|
Constellation Energy US21037T1097 |
313,53 | 292,77 | 291,51 | 314,09 | 20,76 | 7,09 |
02:00 25.04.2026 |
90 525,74 EUR | |
|
CME Grou a US12572Q1058 |
285,06 | 285,47 | 279,88 | 286,35 | -0,41 | -0,14 |
02:00 25.04.2026 |
88 393,65 EUR | |
|
CVS Health US1266501006 |
77,94 | 78,86 | 77,48 | 79,00 | -0,92 | -1,17 |
02:04 25.04.2026 |
86 256,70 EUR | |
|
Cummins US2310211063 |
660,75 | 656,93 | 647,07 | 663,00 | 3,82 | 0,58 |
02:04 25.04.2026 |
77 464,14 EUR | |
|
CSX US1264081035 |
45,41 | 46,18 | 45,34 | 46,36 | -0,77 | -1,67 |
02:00 25.04.2026 |
73 234,54 EUR | |
|
CRH IE0001827041 |
118,00 | 117,16 | 114,82 | 118,66 | 0,84 | 0,72 |
02:04 25.04.2026 |
66 934,27 EUR | |
|
CIENA US1717793095 |
520,80 | 515,85 | 506,28 | 526,48 | 4,95 | 0,96 |
02:04 25.04.2026 |
62 251,56 EUR | |
|
Cintas US1729081059 |
175,90 | 177,62 | 173,42 | 176,84 | -1,72 | -0,97 |
02:00 25.04.2026 |
60 649,87 EUR | |
|
Colgate-Palmolive US1941621039 |
84,65 | 83,72 | 84,16 | 85,05 | 0,93 | 1,11 |
02:04 25.04.2026 |
57 325,87 EUR | |
|
Coherent US19247G1076 |
336,09 | 337,68 | 326,48 | 343,27 | -1,59 | -0,47 |
02:04 25.04.2026 |
56 276,16 EUR | |
|
Comfort Systems USA US1999081045 |
1726,12 | 1773,91 | 1682,68 | 1829,09 | -47,79 | -2,69 |
02:04 25.04.2026 |
53 267,26 EUR | |
|
Corteva US22052L1044 |
79,80 | 79,63 | 78,41 | 79,86 | 0,17 | 0,21 |
02:04 25.04.2026 |
45 626,15 EUR | |
|
Coinbase US19260Q1076 |
199,77 | 197,93 | 196,55 | 202,42 | 1,84 | 0,93 |
02:00 25.04.2026 |
44 608,98 EUR | |
|
D.R. Horton US23331A1097 |
159,90 | 164,22 | 159,61 | 164,29 | -4,32 | -2,63 |
02:04 25.04.2026 |
40 603,42 EUR | |
|
Datado a US23804L1035 |
129,48 | 127,86 | 124,50 | 129,59 | 1,62 | 1,27 |
02:00 25.04.2026 |
38 497,07 EUR | |
|
Delta Air Lines US2473617023 |
68,45 | 68,37 | 67,99 | 69,56 | 0,08 | 0,12 |
02:04 25.04.2026 |
38 336,33 EUR | |
|
Chipotle Mexican Grill US1696561059 |
34,21 | 33,90 | 33,69 | 34,36 | 0,31 | 0,91 |
02:04 25.04.2026 |
37 682,03 EUR | |
|
Consolidated Edison US2091151041 |
109,06 | 110,25 | 108,67 | 109,90 | -1,19 | -1,08 |
02:04 25.04.2026 |
34 666,22 EUR | |
|
Crown Castle US22822V1017 |
86,34 | 87,52 | 84,71 | 87,43 | -1,18 | -1,35 |
02:04 25.04.2026 |
32 594,38 EUR | |
|
Copart US2172041061 |
33,07 | 33,88 | 32,75 | 33,59 | -0,81 | -2,39 |
02:00 25.04.2026 |
27 854,29 EUR | |
|
Devon Energy US25179M1036 |
47,94 | 48,15 | 47,46 | 48,15 | -0,21 | -0,44 |
02:04 25.04.2026 |
25 519,46 EUR | |
|
Citizens Financial Group US1746101054 |
63,79 | 65,17 | 63,62 | 65,21 | -1,38 | -2,12 |
02:04 25.04.2026 |
23 638,18 EUR | |
|
Constellation Brand a US21036P1084 |
156,00 | 159,31 | 154,65 | 160,24 | -3,31 | -2,08 |
02:04 25.04.2026 |
23 409,47 EUR | |
|
Cognizant US1924461023 |
55,11 | 55,10 | 54,26 | 55,36 | 0,01 | 0,02 |
02:00 25.04.2026 |
22 489,89 EUR | |
|
Cincinnati Financial US1720621010 |
164,48 | 168,18 | 164,41 | 167,20 | -3,70 | -2,20 |
02:00 25.04.2026 |
22 346,40 EUR | |
|
Coterra Energy US1270971039 |
33,53 | 33,65 | 33,17 | 33,65 | -0,12 | -0,36 |
02:04 25.04.2026 |
21 807,82 EUR | |
|
DexCom US2521311074 |
61,57 | 62,70 | 60,34 | 62,90 | -1,13 | -1,80 |
02:00 25.04.2026 |
20 648,83 EUR | |
|
CMS Energy US1258961002 |
76,27 | 76,62 | 75,90 | 76,72 | -0,35 | -0,46 |
02:04 25.04.2026 |
20 140,59 EUR | |
|
Darden Restaurants US2371941053 |
201,06 | 202,34 | 199,54 | 202,62 | -1,28 | -0,63 |
02:04 25.04.2026 |
19 778,96 EUR | |
|
Church & Dwight US1713401024 |
95,02 | 94,58 | 94,98 | 95,92 | 0,44 | 0,47 |
02:04 25.04.2026 |
19 120,63 EUR | |
|
FleetCor Technologies US2199481068 |
312,91 | 313,47 | 310,71 | 316,03 | -0,56 | -0,18 |
02:04 25.04.2026 |
17 692,58 EUR | |
|
CoStar Group US22160N1090 |
36,44 | 37,38 | 36,07 | 37,48 | -0,94 | -2,51 |
02:00 25.04.2026 |
13 392,39 EUR | |
|
Deckers Outdoor US2435371073 |
108,53 | 107,71 | 107,42 | 109,33 | 0,82 | 0,76 |
02:04 25.04.2026 |
13 048,93 EUR | |
|
Cooper Companies US2166485019 |
64,42 | 64,95 | 63,75 | 64,73 | -0,53 | -0,82 |
02:00 25.04.2026 |
10 815,61 EUR | |
|
Clorox US1890541097 |
98,68 | 97,66 | 97,61 | 99,63 | 1,02 | 1,04 |
02:04 25.04.2026 |
10 077,89 EUR | |
|
DaVita US23918K1088 |
151,85 | 155,03 | 150,04 | 154,42 | -3,18 | -2,05 |
02:04 25.04.2026 |
8 838,44 EUR | |
|
ConAgra Foods US2058871029 |
14,17 | 14,41 | 14,07 | 14,49 | -0,24 | -1,67 |
02:04 25.04.2026 |
5 884,00 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.