S&P 500
|
7 386,65
|
-19,08
|
-0,26 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Cisco US17275R1023 |
120,36 | 124,15 | 117,12 | 124,22 | -3,79 | -3,05 |
02:00 10.06.2026 |
424 138,45 EUR | |
|
Costco Wholesale US22160K1051 |
968,59 | 974,75 | 964,99 | 981,59 | -6,16 | -0,63 |
02:00 10.06.2026 |
374 691,13 EUR | |
|
Chevron US1667641005 |
186,76 | 189,24 | 185,49 | 188,90 | -2,48 | -1,31 |
02:04 10.06.2026 |
326 679,71 EUR | |
|
Coca-Cola US1912161007 |
81,34 | 79,54 | 79,44 | 81,74 | 1,80 | 2,26 |
02:04 10.06.2026 |
296 627,60 EUR | |
|
Dell Technologies US24703L2025 |
381,78 | 400,77 | 357,36 | 407,00 | -18,99 | -4,74 |
02:04 10.06.2026 |
226 637,85 EUR | |
|
Citigroup US1729674242 |
134,73 | 133,28 | 131,98 | 135,90 | 1,45 | 1,09 |
02:04 10.06.2026 |
198 113,21 EUR | |
|
CrowdStrike US22788C1053 |
644,93 | 658,79 | 617,75 | 664,15 | -13,86 | -2,10 |
02:00 10.06.2026 |
145 362,64 EUR | |
|
Corning US2193501051 |
173,94 | 187,54 | 166,00 | 189,64 | -13,60 | -7,25 |
02:04 10.06.2026 |
139 901,23 EUR | |
|
Deere US2441991054 |
577,33 | 573,66 | 568,18 | 581,12 | 3,67 | 0,64 |
02:04 10.06.2026 |
134 222,12 EUR | |
|
ConocoPhillips US20825C1045 |
116,79 | 118,89 | 114,91 | 118,00 | -2,10 | -1,77 |
02:04 10.06.2026 |
125 546,07 EUR | |
|
Danaher US2358511028 |
188,41 | 183,53 | 184,83 | 189,21 | 4,88 | 2,66 |
02:04 10.06.2026 |
112 591,85 EUR | |
|
Chubb CH0044328745 |
325,13 | 321,88 | 322,25 | 328,51 | 3,25 | 1,01 |
02:04 10.06.2026 |
108 212,17 EUR | |
|
CVS Health US1266501006 |
97,06 | 97,08 | 95,92 | 97,50 | -0,02 | -0,02 |
02:04 10.06.2026 |
107 365,25 EUR | |
|
Cummins US2310211063 |
669,23 | 672,68 | 642,97 | 682,35 | -3,45 | -0,51 |
02:04 10.06.2026 |
80 456,31 EUR | |
|
CME Grou a US12572Q1058 |
255,94 | 252,03 | 250,81 | 260,46 | 3,91 | 1,55 |
02:00 10.06.2026 |
79 158,68 EUR | |
|
Constellation Energy US21037T1097 |
251,65 | 250,67 | 245,50 | 256,37 | 0,98 | 0,39 |
02:00 10.06.2026 |
78 477,52 EUR | |
|
CSX US1264081035 |
47,28 | 47,11 | 46,73 | 47,55 | 0,17 | 0,36 |
02:00 10.06.2026 |
75 874,99 EUR | |
|
Comcast US20030N1019 |
23,85 | 23,76 | 23,64 | 24,02 | 0,09 | 0,38 |
02:00 10.06.2026 |
73 568,56 EUR | |
|
Datado a US23804L1035 |
227,34 | 231,68 | 219,10 | 236,83 | -4,34 | -1,87 |
02:00 10.06.2026 |
71 482,10 EUR | |
|
Coherent US19247G1076 |
355,94 | 401,93 | 335,60 | 410,15 | -45,99 | -11,44 |
02:04 10.06.2026 |
68 157,39 EUR | |
|
Cintas US1729081059 |
179,87 | 173,65 | 173,67 | 180,25 | 6,23 | 3,58 |
02:00 10.06.2026 |
60 217,65 EUR | |
|
Colgate-Palmolive US1941621039 |
87,80 | 86,07 | 85,10 | 89,09 | 1,73 | 2,01 |
02:04 10.06.2026 |
59 696,86 EUR | |
|
CRH IE0001827041 |
103,70 | 101,53 | 101,74 | 104,39 | 2,17 | 2,14 |
02:04 10.06.2026 |
58 804,17 EUR | |
|
CIENA US1717793095 |
439,34 | 466,67 | 417,54 | 467,51 | -27,33 | -5,86 |
02:04 10.06.2026 |
57 257,99 EUR | |
|
Comfort Systems USA US1999081045 |
1831,56 | 1852,03 | 1738,00 | 1906,58 | -20,47 | -1,11 |
02:04 10.06.2026 |
56 510,27 EUR | |
|
Diamondback Energy US25278X1090 |
194,24 | 198,20 | 191,95 | 197,03 | -3,96 | -2,00 |
02:00 10.06.2026 |
48 326,97 EUR | |
|
Devon Energy US25179M1036 |
44,07 | 45,08 | 43,22 | 44,81 | -1,01 | -2,24 |
02:04 10.06.2026 |
45 068,28 EUR | |
|
Delta Air Lines US2473617023 |
81,17 | 78,21 | 78,13 | 81,77 | 2,96 | 3,78 |
02:04 10.06.2026 |
44 538,01 EUR | |
|
Corteva US22052L1044 |
75,01 | 75,86 | 74,50 | 75,74 | -0,85 | -1,12 |
02:04 10.06.2026 |
43 977,36 EUR | |
|
Coinbase US19260Q1076 |
155,50 | 162,11 | 149,92 | 164,83 | -6,61 | -4,08 |
02:00 10.06.2026 |
37 019,73 EUR | |
|
D.R. Horton US23331A1097 |
151,07 | 144,28 | 145,86 | 151,36 | 6,79 | 4,71 |
02:04 10.06.2026 |
35 464,09 EUR | |
|
Crown Castle US22822V1017 |
92,57 | 91,79 | 91,33 | 93,65 | 0,78 | 0,85 |
02:04 10.06.2026 |
34 724,74 EUR | |
|
Consolidated Edison US2091151041 |
106,40 | 104,31 | 104,22 | 107,66 | 2,09 | 2,00 |
02:04 10.06.2026 |
33 320,07 EUR | |
|
Chipotle Mexican Grill US1696561059 |
29,88 | 29,27 | 29,14 | 30,24 | 0,61 | 2,08 |
02:04 10.06.2026 |
32 543,56 EUR | |
|
DexCom US2521311074 |
78,19 | 76,62 | 76,62 | 78,79 | 1,57 | 2,05 |
02:00 10.06.2026 |
25 626,76 EUR | |
|
Copart US2172041061 |
31,31 | 30,86 | 30,69 | 31,62 | 0,45 | 1,46 |
02:00 10.06.2026 |
24 764,26 EUR | |
|
Citizens Financial Group US1746101054 |
65,67 | 64,35 | 64,55 | 66,06 | 1,32 | 2,05 |
02:04 10.06.2026 |
23 587,12 EUR | |
|
Cognizant US1924461023 |
52,94 | 52,99 | 52,20 | 53,71 | -0,05 | -0,09 |
02:00 10.06.2026 |
21 765,03 EUR | |
|
Cincinnati Financial US1720621010 |
163,83 | 162,25 | 162,84 | 165,25 | 1,58 | 0,97 |
02:00 10.06.2026 |
21 754,33 EUR | |
|
Constellation Brand a US21036P1084 |
140,09 | 140,85 | 139,65 | 143,38 | -0,76 | -0,54 |
02:04 10.06.2026 |
21 019,82 EUR | |
|
FleetCor Technologies US2199481068 |
357,84 | 349,01 | 349,01 | 359,14 | 8,83 | 2,53 |
02:04 10.06.2026 |
19 772,87 EUR | |
|
Church & Dwight US1713401024 |
97,03 | 95,35 | 94,90 | 97,11 | 1,68 | 1,76 |
02:04 10.06.2026 |
19 582,74 EUR | |
|
Darden Restaurants US2371941053 |
200,91 | 196,00 | 196,19 | 201,04 | 4,91 | 2,51 |
02:04 10.06.2026 |
19 458,14 EUR | |
|
CMS Energy US1258961002 |
72,63 | 70,91 | 71,11 | 72,72 | 1,72 | 2,43 |
02:04 10.06.2026 |
18 987,19 EUR | |
|
Deckers Outdoor US2435371073 |
112,48 | 109,73 | 110,37 | 115,00 | 2,75 | 2,51 |
02:04 10.06.2026 |
13 209,16 EUR | |
|
CoStar Group US22160N1090 |
33,93 | 33,39 | 32,86 | 34,19 | 0,54 | 1,62 |
02:00 10.06.2026 |
11 818,50 EUR | |
|
Cooper Companies US2166485019 |
68,62 | 66,79 | 66,24 | 69,00 | 1,83 | 2,74 |
02:00 10.06.2026 |
11 290,73 EUR | |
|
DaVita US23918K1088 |
198,19 | 192,08 | 193,39 | 198,25 | 6,11 | 3,18 |
02:04 10.06.2026 |
10 688,69 EUR | |
|
Clorox US1890541097 |
98,48 | 95,16 | 95,75 | 98,63 | 3,32 | 3,49 |
02:04 10.06.2026 |
9 973,86 EUR | |
|
ConAgra Foods US2058871029 |
13,14 | 13,15 | 12,87 | 13,40 | -0,01 | -0,08 |
02:04 10.06.2026 |
5 453,28 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.