S&P 500
|
6 791,69
|
53,25
|
0,79 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
932,14 | 942,05 | 930,29 | 943,00 | -9,91 | -1,05 |
02:00 25.10.2025 |
359 198,81 EUR | |
|
Coca-Cola US1912161007 |
69,71 | 69,94 | 69,65 | 70,05 | -0,23 | -0,33 |
22:15 24.10.2025 |
258 968,15 EUR | |
|
Cisco US17275R1023 |
70,63 | 70,27 | 70,07 | 70,94 | 0,36 | 0,51 |
02:00 25.10.2025 |
239 001,43 EUR | |
|
Citigroup US1729674242 |
98,78 | 96,69 | 97,45 | 99,50 | 2,09 | 2,16 |
22:15 24.10.2025 |
153 141,72 EUR | |
|
Danaher US2358511028 |
223,01 | 222,73 | 222,46 | 225,00 | 0,28 | 0,13 |
22:15 24.10.2025 |
135 356,91 EUR | |
|
CrowdStrike US22788C1053 |
527,32 | 521,98 | 522,00 | 535,40 | 5,34 | 1,02 |
02:00 25.10.2025 |
112 701,96 EUR | |
|
Deere US2441991054 |
472,76 | 469,42 | 470,67 | 476,50 | 3,34 | 0,71 |
22:15 24.10.2025 |
109 178,21 EUR | |
|
Constellation Energy US21037T1097 |
389,19 | 365,80 | 375,06 | 391,10 | 23,39 | 6,39 |
02:00 25.10.2025 |
98 320,54 EUR | |
|
Chubb CH0044328745 |
281,94 | 282,94 | 280,46 | 284,15 | -1,00 | -0,35 |
22:15 24.10.2025 |
97 053,56 EUR | |
|
ConocoPhillips US20825C1045 |
88,03 | 90,08 | 87,93 | 90,53 | -2,05 | -2,28 |
22:15 24.10.2025 |
96 794,73 EUR | |
|
Comcast US20030N1019 |
29,28 | 29,30 | 29,26 | 29,62 | -0,02 | -0,07 |
02:00 25.10.2025 |
93 075,44 EUR | |
|
Dell Technologies US24703L2025 |
158,64 | 154,23 | 156,83 | 159,94 | 4,41 | 2,86 |
22:15 24.10.2025 |
89 219,80 EUR | |
|
CVS Health US1266501006 |
81,93 | 81,07 | 81,11 | 82,14 | 0,86 | 1,06 |
22:15 24.10.2025 |
88 465,55 EUR | |
|
CME Grou a US12572Q1058 |
269,54 | 268,90 | 267,77 | 270,38 | 0,64 | 0,24 |
02:00 25.10.2025 |
83 374,53 EUR | |
|
Coinbase US19260Q1076 |
354,46 | 322,76 | 333,00 | 356,87 | 31,70 | 9,82 |
02:00 25.10.2025 |
71 349,32 EUR | |
|
Cintas US1729081059 |
190,83 | 192,34 | 190,57 | 192,79 | -1,51 | -0,79 |
02:00 25.10.2025 |
66 501,85 EUR | |
|
Corning US2193501051 |
87,41 | 85,84 | 86,49 | 87,76 | 1,57 | 1,83 |
22:15 24.10.2025 |
63 264,37 EUR | |
|
CSX US1264081035 |
36,13 | 35,53 | 35,53 | 36,20 | 0,60 | 1,69 |
02:00 25.10.2025 |
56 923,20 EUR | |
|
Colgate-Palmolive US1941621039 |
78,00 | 78,44 | 77,89 | 79,42 | -0,44 | -0,56 |
22:15 24.10.2025 |
54 544,31 EUR | |
|
Digital Realty Trust US2538681030 |
179,28 | 175,39 | 176,67 | 182,44 | 3,89 | 2,22 |
22:15 24.10.2025 |
51 464,13 EUR | |
|
Cummins US2310211063 |
421,45 | 417,74 | 420,44 | 423,06 | 3,71 | 0,89 |
22:15 24.10.2025 |
49 521,40 EUR | |
|
Datado a US23804L1035 |
156,47 | 156,59 | 156,42 | 160,12 | -0,12 | -0,08 |
02:00 25.10.2025 |
46 984,47 EUR | |
|
Dominion Energy US25746U1097 |
61,06 | 60,68 | 60,71 | 61,66 | 0,38 | 0,63 |
22:15 24.10.2025 |
44 555,08 EUR | |
|
D.R. Horton US23331A1097 |
157,95 | 158,55 | 157,93 | 161,31 | -0,60 | -0,38 |
22:15 24.10.2025 |
40 667,26 EUR | |
|
Copart US2172041061 |
44,66 | 44,67 | 44,56 | 45,25 | -0,01 | -0,02 |
02:00 25.10.2025 |
37 192,24 EUR | |
|
Corteva US22052L1044 |
63,66 | 63,48 | 63,47 | 63,89 | 0,18 | 0,28 |
22:15 24.10.2025 |
37 089,62 EUR | |
|
Crown Castle US22822V1017 |
98,49 | 98,27 | 97,51 | 99,16 | 0,22 | 0,22 |
22:15 24.10.2025 |
36 818,06 EUR | |
|
Diamondback Energy US25278X1090 |
145,86 | 147,17 | 145,23 | 148,37 | -1,31 | -0,89 |
02:00 25.10.2025 |
36 654,61 EUR | |
|
Delta Air Lines US2473617023 |
60,95 | 58,77 | 59,38 | 61,81 | 2,18 | 3,71 |
22:15 24.10.2025 |
33 016,12 EUR | |
|
Consolidated Edison US2091151041 |
100,04 | 100,77 | 99,89 | 100,66 | -0,73 | -0,72 |
22:15 24.10.2025 |
31 268,09 EUR | |
|
Cognizant US1924461023 |
67,86 | 68,03 | 67,81 | 68,84 | -0,17 | -0,25 |
02:00 25.10.2025 |
28 586,06 EUR | |
|
CoStar Group US22160N1090 |
77,89 | 77,66 | 77,60 | 78,71 | 0,23 | 0,30 |
02:00 25.10.2025 |
28 306,51 EUR | |
|
DexCom US2521311074 |
70,33 | 71,06 | 70,31 | 72,07 | -0,73 | -1,03 |
02:00 25.10.2025 |
23 975,34 EUR | |
|
Constellation Brand a US21036P1084 |
139,62 | 139,72 | 139,20 | 141,00 | -0,10 | -0,07 |
22:15 24.10.2025 |
21 038,30 EUR | |
|
Cincinnati Financial US1720621010 |
156,67 | 155,72 | 155,72 | 157,04 | 0,95 | 0,61 |
02:00 25.10.2025 |
20 950,59 EUR | |
|
Dollar General Corporation US2566771059 |
101,99 | 102,99 | 101,39 | 103,65 | -1,00 | -0,97 |
22:15 24.10.2025 |
19 503,33 EUR | |
|
CMS Energy US1258961002 |
74,75 | 74,56 | 74,30 | 75,13 | 0,19 | 0,25 |
22:15 24.10.2025 |
19 201,94 EUR | |
|
Citizens Financial Group US1746101054 |
52,18 | 50,96 | 51,39 | 52,51 | 1,22 | 2,39 |
22:15 24.10.2025 |
18 912,11 EUR | |
|
Darden Restaurants US2371941053 |
184,82 | 186,46 | 184,31 | 187,27 | -1,64 | -0,88 |
22:15 24.10.2025 |
18 659,48 EUR | |
|
Devon Energy US25179M1036 |
32,97 | 33,44 | 32,89 | 33,60 | -0,47 | -1,41 |
22:15 24.10.2025 |
18 263,54 EUR | |
|
Church & Dwight US1713401024 |
85,89 | 86,71 | 85,68 | 88,42 | -0,82 | -0,95 |
22:15 24.10.2025 |
18 173,74 EUR | |
|
Dollar Tree US2567461080 |
99,05 | 100,62 | 98,88 | 101,12 | -1,57 | -1,56 |
02:00 25.10.2025 |
17 657,46 EUR | |
|
FleetCor Technologies US2199481068 |
284,38 | 284,45 | 284,23 | 288,15 | -0,07 | -0,02 |
22:15 24.10.2025 |
17 281,48 EUR | |
|
Coterra Energy US1270971039 |
23,55 | 23,74 | 23,49 | 23,90 | -0,19 | -0,80 |
22:15 24.10.2025 |
15 587,15 EUR | |
|
Deckers Outdoor US2435371073 |
86,94 | 102,54 | 86,84 | 90,89 | -15,60 | -15,21 |
22:15 24.10.2025 |
13 087,06 EUR | |
|
Cooper Companies US2166485019 |
73,51 | 74,52 | 73,42 | 74,96 | -1,01 | -1,36 |
02:00 25.10.2025 |
12 746,49 EUR | |
|
Clorox US1890541097 |
115,85 | 116,33 | 115,84 | 117,85 | -0,48 | -0,41 |
22:15 24.10.2025 |
12 187,88 EUR | |
|
Dayforce US15677J1088 |
68,48 | 68,50 | 68,47 | 68,59 | -0,02 | -0,03 |
22:15 24.10.2025 |
9 311,00 EUR | |
|
DaVita US23918K1088 |
129,19 | 128,02 | 128,48 | 130,36 | 1,17 | 0,91 |
22:15 24.10.2025 |
7 875,27 EUR | |
|
ConAgra Foods US2058871029 |
18,29 | 18,47 | 18,27 | 18,60 | -0,18 | -0,97 |
22:15 24.10.2025 |
7 601,45 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.