S&P 500
|
6 827,41
|
-73,59
|
-1,07 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
884,47 | 884,48 | 867,28 | 888,25 | -0,01 | 0,00 |
02:00 13.12.2025 |
334 555,28 EUR | |
|
Cisco US17275R1023 |
77,80 | 79,27 | 77,72 | 79,55 | -1,47 | -1,85 |
02:00 13.12.2025 |
261 902,36 EUR | |
|
Coca-Cola US1912161007 |
70,52 | 69,11 | 69,05 | 70,62 | 1,41 | 2,04 |
22:15 12.12.2025 |
258 455,77 EUR | |
|
Citigroup US1729674242 |
111,80 | 111,74 | 111,20 | 112,90 | 0,06 | 0,05 |
22:15 12.12.2025 |
170 435,70 EUR | |
|
Danaher US2358511028 |
226,33 | 232,37 | 226,33 | 232,47 | -6,04 | -2,60 |
22:15 12.12.2025 |
136 208,74 EUR | |
|
Deere US2441991054 |
484,80 | 475,94 | 478,22 | 486,92 | 8,86 | 1,86 |
22:15 12.12.2025 |
111 660,13 EUR | |
|
CrowdStrike US22788C1053 |
504,78 | 517,65 | 498,84 | 517,00 | -12,87 | -2,49 |
02:00 13.12.2025 |
108 421,26 EUR | |
|
Chubb CH0044328745 |
308,47 | 305,98 | 305,80 | 308,96 | 2,49 | 0,81 |
22:15 12.12.2025 |
103 432,46 EUR | |
|
ConocoPhillips US20825C1045 |
95,54 | 96,71 | 95,26 | 97,66 | -1,17 | -1,21 |
22:15 12.12.2025 |
100 588,47 EUR | |
|
Constellation Energy US21037T1097 |
351,98 | 378,60 | 351,35 | 380,28 | -26,62 | -7,03 |
02:00 13.12.2025 |
93 652,43 EUR | |
|
CVS Health US1266501006 |
79,42 | 80,83 | 78,68 | 81,00 | -1,41 | -1,74 |
22:15 12.12.2025 |
85 897,70 EUR | |
|
Comcast US20030N1019 |
27,23 | 27,60 | 27,18 | 27,85 | -0,37 | -1,34 |
02:00 13.12.2025 |
84 538,85 EUR | |
|
CME Grou a US12572Q1058 |
273,55 | 272,41 | 271,20 | 273,76 | 1,15 | 0,42 |
02:00 13.12.2025 |
84 043,77 EUR | |
|
Dell Technologies US24703L2025 |
129,98 | 138,60 | 129,48 | 139,41 | -8,62 | -6,22 |
22:15 12.12.2025 |
73 388,79 EUR | |
|
Corning US2193501051 |
88,32 | 95,97 | 87,99 | 95,79 | -7,65 | -7,97 |
22:15 12.12.2025 |
64 515,66 EUR | |
|
Cintas US1729081059 |
187,53 | 188,83 | 186,37 | 189,29 | -1,30 | -0,69 |
02:00 13.12.2025 |
64 209,01 EUR | |
|
Coinbase US19260Q1076 |
267,46 | 269,02 | 263,16 | 278,20 | -1,56 | -0,58 |
02:00 13.12.2025 |
61 448,88 EUR | |
|
Cummins US2310211063 |
510,05 | 523,41 | 504,38 | 524,89 | -13,36 | -2,55 |
22:15 12.12.2025 |
59 985,74 EUR | |
|
CSX US1264081035 |
37,39 | 37,15 | 37,04 | 37,39 | 0,24 | 0,65 |
02:00 13.12.2025 |
59 321,30 EUR | |
|
Colgate-Palmolive US1941621039 |
78,34 | 77,25 | 77,16 | 78,47 | 1,09 | 1,41 |
22:15 12.12.2025 |
53 801,77 EUR | |
|
Digital Realty Trust US2538681030 |
153,63 | 158,82 | 149,43 | 159,55 | -5,19 | -3,27 |
22:15 12.12.2025 |
44 962,27 EUR | |
|
Datado a US23804L1035 |
146,00 | 149,90 | 145,00 | 150,10 | -3,90 | -2,60 |
02:00 13.12.2025 |
43 620,92 EUR | |
|
Dominion Energy US25746U1097 |
59,33 | 58,17 | 58,25 | 59,42 | 1,16 | 1,99 |
22:15 12.12.2025 |
43 164,91 EUR | |
|
D.R. Horton US23331A1097 |
156,45 | 155,20 | 154,70 | 157,08 | 1,25 | 0,81 |
22:15 12.12.2025 |
38 930,68 EUR | |
|
Delta Air Lines US2473617023 |
69,81 | 70,56 | 69,62 | 71,59 | -0,75 | -1,06 |
22:15 12.12.2025 |
38 837,31 EUR | |
|
Diamondback Energy US25278X1090 |
156,68 | 157,04 | 156,09 | 159,09 | -0,36 | -0,23 |
02:00 13.12.2025 |
38 249,04 EUR | |
|
Corteva US22052L1044 |
66,12 | 66,04 | 65,79 | 66,63 | 0,08 | 0,12 |
22:15 12.12.2025 |
38 067,14 EUR | |
|
Cognizant US1924461023 |
83,94 | 83,82 | 83,10 | 84,03 | 0,12 | 0,14 |
02:00 13.12.2025 |
34 517,60 EUR | |
|
Crown Castle US22822V1017 |
90,96 | 91,84 | 90,81 | 92,20 | -0,88 | -0,96 |
22:15 12.12.2025 |
33 748,97 EUR | |
|
Copart US2172041061 |
38,67 | 38,69 | 38,58 | 38,98 | -0,02 | -0,05 |
02:00 13.12.2025 |
31 893,38 EUR | |
|
Consolidated Edison US2091151041 |
97,53 | 95,64 | 95,67 | 98,00 | 1,89 | 1,98 |
22:15 12.12.2025 |
29 992,41 EUR | |
|
Dollar General Corporation US2566771059 |
133,21 | 132,68 | 130,78 | 133,31 | 0,53 | 0,40 |
22:15 12.12.2025 |
24 982,58 EUR | |
|
CoStar Group US22160N1090 |
68,23 | 67,47 | 67,87 | 68,49 | 0,76 | 1,13 |
02:00 13.12.2025 |
24 637,85 EUR | |
|
DexCom US2521311074 |
66,96 | 68,94 | 66,68 | 69,19 | -1,98 | -2,87 |
02:00 13.12.2025 |
22 250,55 EUR | |
|
Cincinnati Financial US1720621010 |
165,86 | 165,02 | 164,75 | 166,37 | 0,84 | 0,51 |
02:00 13.12.2025 |
22 047,64 EUR | |
|
Dollar Tree US2567461080 |
129,87 | 129,97 | 127,76 | 130,41 | -0,10 | -0,08 |
02:00 13.12.2025 |
22 003,10 EUR | |
|
Constellation Brand a US21036P1084 |
147,42 | 149,55 | 147,22 | 151,04 | -2,13 | -1,42 |
22:15 12.12.2025 |
21 859,91 EUR | |
|
Citizens Financial Group US1746101054 |
58,39 | 58,35 | 57,75 | 58,77 | 0,04 | 0,07 |
22:15 12.12.2025 |
21 366,35 EUR | |
|
Devon Energy US25179M1036 |
37,52 | 37,54 | 37,46 | 38,28 | -0,02 | -0,05 |
22:15 12.12.2025 |
20 053,08 EUR | |
|
FleetCor Technologies US2199481068 |
316,09 | 316,30 | 313,43 | 319,02 | -0,21 | -0,07 |
22:15 12.12.2025 |
18 840,47 EUR | |
|
CMS Energy US1258961002 |
69,84 | 69,74 | 69,59 | 70,37 | 0,10 | 0,14 |
22:15 12.12.2025 |
18 108,30 EUR | |
|
Darden Restaurants US2371941053 |
182,28 | 183,30 | 181,51 | 186,55 | -1,02 | -0,56 |
22:15 12.12.2025 |
18 064,00 EUR | |
|
Church & Dwight US1713401024 |
84,61 | 83,57 | 83,66 | 85,27 | 1,04 | 1,24 |
22:15 12.12.2025 |
17 310,56 EUR | |
|
Coterra Energy US1270971039 |
26,27 | 26,49 | 26,23 | 26,81 | -0,22 | -0,83 |
22:15 12.12.2025 |
17 041,32 EUR | |
|
Cooper Companies US2166485019 |
82,08 | 82,11 | 81,55 | 82,91 | -0,03 | -0,04 |
02:00 13.12.2025 |
13 705,27 EUR | |
|
Deckers Outdoor US2435371073 |
101,18 | 101,36 | 100,93 | 103,02 | -0,18 | -0,18 |
22:15 12.12.2025 |
12 564,10 EUR | |
|
Clorox US1890541097 |
104,01 | 102,83 | 103,25 | 104,82 | 1,18 | 1,15 |
22:15 12.12.2025 |
10 809,53 EUR | |
|
Dayforce US15677J1088 |
69,26 | 69,16 | 69,15 | 69,27 | 0,10 | 0,14 |
22:15 12.12.2025 |
9 443,66 EUR | |
|
DaVita US23918K1088 |
121,35 | 120,33 | 120,87 | 121,71 | 1,02 | 0,85 |
22:15 12.12.2025 |
7 299,40 EUR | |
|
ConAgra Foods US2058871029 |
17,75 | 17,60 | 17,69 | 17,87 | 0,15 | 0,85 |
22:15 12.12.2025 |
7 234,17 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.