S&P 500
|
7 137,90
|
73,89
|
1,05 %
|
S&P 500 Chart - 1 Jahr
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 8,87 % | 3,21 % | 10,68 % |
| Hoch | 7 147,52 | 7 147,52 | 7 147,52 |
| Tief | 6 316,91 | 6 316,91 | 6 316,91 |
| Volatilität | 17,92 | 15,05 | 12,72 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Autodesk US0527691069 |
247,57 245,48 |
250,00 245,00 |
2,09 0,85 |
02:00:00 23.04.2026 |
|
|
Automatic Data Processing US0530151036 |
201,69 202,87 |
203,80 200,66 |
-1,18 -0,58 |
02:00:00 23.04.2026 |
|
|
AutoZone US0533321024 |
3 589,99 3 606,18 |
3 603,93 3 564,74 |
-16,19 -0,45 |
02:04:00 23.04.2026 |
|
|
AvalonBay Communities US0534841012 |
171,31 172,14 |
173,09 170,16 |
-0,83 -0,48 |
02:04:00 23.04.2026 |
|
|
Avery Dennison US0536111091 |
167,05 169,46 |
170,18 166,87 |
-2,41 -1,42 |
02:04:00 23.04.2026 |
|
|
Baker Hughes US05722G1004 |
62,54 60,25 |
62,73 60,97 |
2,29 3,80 |
02:00:00 23.04.2026 |
|
|
Ball US0584981064 |
62,67 63,36 |
63,63 62,20 |
-0,69 -1,09 |
02:04:00 23.04.2026 |
|
|
Bank of America US0605051046 |
53,12 53,48 |
53,80 53,00 |
-0,36 -0,67 |
02:04:00 23.04.2026 |
|
|
Bank of New York Mellon US0640581007 |
135,88 137,92 |
138,62 135,52 |
-2,04 -1,48 |
02:04:00 23.04.2026 |
|
|
Baxter International US0718131099 |
18,31 18,49 |
19,11 18,25 |
-0,18 -0,97 |
02:04:00 23.04.2026 |
|
|
Becton, Dickinson US0758871091 |
155,65 156,69 |
157,55 154,77 |
-1,04 -0,66 |
02:04:00 23.04.2026 |
|
|
Berkshire Hathaway US0846707026 |
465,40 468,50 |
470,90 464,62 |
-3,10 -0,66 |
02:04:00 23.04.2026 |
|
|
Best Buy US0865161014 |
63,53 66,59 |
64,34 62,84 |
-3,06 -4,60 |
02:04:00 23.04.2026 |
|
|
Biogen US09062X1037 |
190,07 185,95 |
192,53 188,81 |
4,12 2,22 |
02:00:00 23.04.2026 |
|
|
Bio-Techne US09073M1045 |
58,58 59,67 |
60,52 57,95 |
-1,09 -1,83 |
02:00:00 23.04.2026 |
|
|
BlackRock US09290D1019 |
1 062,47 1 042,85 |
1 063,01 1 049,10 |
19,62 1,88 |
02:04:00 23.04.2026 |
|
|
Blackstone US09260D1072 |
129,73 128,50 |
131,85 128,61 |
1,23 0,96 |
02:04:00 23.04.2026 |
|
|
Block US8522341036 |
72,50 71,75 |
73,42 71,90 |
0,75 1,05 |
02:04:00 23.04.2026 |
|
|
Boeing US0970231058 |
231,28 219,16 |
232,60 221,36 |
12,12 5,53 |
02:04:00 23.04.2026 |
|
|
Booking Holdings US09857L1089 |
179,40 190,86 |
191,00 177,91 |
-11,46 -6,00 |
02:00:00 23.04.2026 |
|
|
Boston Properties US1011211018 |
58,29 58,50 |
59,39 57,93 |
-0,21 -0,36 |
02:04:00 23.04.2026 |
|
|
Boston Scientific US1011371077 |
64,87 59,52 |
65,30 62,40 |
5,35 8,99 |
02:04:00 23.04.2026 |
|
|
Bristol-Myers Squibb US1101221083 |
58,80 59,39 |
59,69 58,68 |
-0,59 -0,99 |
02:04:00 23.04.2026 |
|
|
Broadcom US11135F1012 |
422,65 402,17 |
423,07 404,86 |
20,48 5,09 |
02:00:00 23.04.2026 |
|
|
Broadridge Financial Solutions US11133T1034 |
160,64 161,87 |
162,60 159,00 |
-1,23 -0,76 |
02:04:00 23.04.2026 |
|
|
Brown-Forman b US1156372096 |
28,53 28,75 |
28,96 28,40 |
-0,22 -0,77 |
02:04:00 23.04.2026 |
|
|
C.H. Robinson Worldwide US12541W2098 |
182,35 183,64 |
185,25 181,94 |
-1,29 -0,70 |
02:00:00 23.04.2026 |
|
|
Cadence Design Systems US1273871087 |
331,61 325,84 |
334,00 327,76 |
5,77 1,77 |
02:00:00 23.04.2026 |
|
|
Capital One Financial US14040H1059 |
199,43 202,50 |
205,63 198,12 |
-3,07 -1,52 |
02:04:00 23.04.2026 |
|
|
Cardinal Health US14149Y1082 |
200,55 204,92 |
205,19 197,51 |
-4,37 -2,13 |
02:04:00 23.04.2026 |
|
|
Carnival PA1436583006 |
26,94 27,36 |
27,69 26,71 |
-0,42 -1,54 |
02:04:00 23.04.2026 |
|
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
60,65 61,71 |
62,51 60,38 |
-1,06 -1,72 |
02:04:00 23.04.2026 |
|
|
Carvana US1468691027 |
416,79 400,92 |
416,88 405,00 |
15,87 3,96 |
02:04:00 23.04.2026 |
|
|
Casey's General Stores US1475281036 |
782,91 781,82 |
786,63 774,77 |
1,09 0,14 |
02:00:00 23.04.2026 |
|
|
Caterpillar US1491231015 |
808,87 800,45 |
817,31 805,80 |
8,42 1,05 |
02:04:00 23.04.2026 |
|
|
CBOE Holdings US12503M1080 |
296,93 299,52 |
299,31 294,47 |
-2,59 -0,86 |
02:04:00 23.04.2026 |
|
|
CBRE Grou a US12504L1098 |
153,52 149,85 |
154,12 149,82 |
3,67 2,45 |
02:04:00 23.04.2026 |
|
|
CDW US12514G1085 |
142,44 141,41 |
143,55 141,08 |
1,03 0,73 |
02:00:00 23.04.2026 |
|
|
Cencora US03073E1055 |
308,30 312,39 |
312,57 304,34 |
-4,09 -1,31 |
02:04:00 23.04.2026 |
|
|
Centene US15135B1017 |
38,93 39,14 |
39,58 38,37 |
-0,21 -0,54 |
02:04:00 23.04.2026 |
|
|
CenterPoint Energy US15189T1079 |
42,12 42,25 |
42,77 42,03 |
-0,13 -0,31 |
02:04:00 23.04.2026 |
|
|
CF Industries Holdings US1252691001 |
122,46 121,31 |
122,60 119,61 |
1,15 0,95 |
02:04:00 23.04.2026 |
|
|
Charles River Laboratories International US1598641074 |
184,80 183,10 |
185,70 181,92 |
1,70 0,93 |
02:04:00 23.04.2026 |
|
|
Charles Schwab US8085131055 |
91,71 91,97 |
93,00 91,15 |
-0,26 -0,28 |
02:04:00 23.04.2026 |
|
|
Charte a US16119P1084 |
242,49 241,95 |
245,78 241,50 |
0,54 0,22 |
02:00:00 23.04.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 137,90 | 73,89 | 1,05 % |
|---|
| Kurszeit | 22.04.2026 22:36:06 |
| Eröffnung/Vortag | 7 115,47 / 7 064,01 |
| Tagestief/Tageshoch | 7 102,91 / 7 138,64 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 147,52 |
| 52 W.Tief/Hoch | 5 207,67 / 7 147,52 |
S&P 500 Aktien Top Flop
| Masco | 73,96 | 10,78% | ||
| Boston Scientifi | 64,87 | 8,99% | ||
| Micron Technolog | 487,48 | 8,48% | ||
| Sandisk | 979,07 | 8,37% | ||
| Intl Paper | 33,33 | -5,95% | ||
| Booking Hldg | 179,40 | -6,00% | ||
| Equifax Inc | 178,66 | -7,15% | ||
| Te | 221,04 | -9,10% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 167 798,10 EUR |
| SMI | 1 573 338,60 EUR |
| Dow Jones | 19 343 561,39 EUR |
| EURO STOXX 50 | 5 009 669,65 EUR |
| DAX | 2 069 150,36 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.