adidas Aktie
| 157,10EUR | -1,55EUR | -0,98% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:35:04 | 155,800 | ||
| 11:31:13 | 155,900 | ||
| 11:25:06 | 155,700 | ||
| 11:20:05 | 155,600 | ||
| 11:16:16 | 155,400 | ||
| 11:10:04 | 155,300 | ||
| 11:05:07 | 155,400 | ||
| 11:01:17 | 155,200 | ||
| 10:55:04 | 155,300 | ||
| 10:50:33 | 155,300 | ||
| 10:46:46 | 155,450 | 4 | |
| 10:40:04 | 155,300 | ||
| 10:35:04 | 155,450 | ||
| 10:31:13 | 155,650 | ||
| 10:20:04 | 155,700 | ||
| 10:16:09 | 155,700 | ||
| 10:15:55 | 155,700 | 25 | |
| 10:10:05 | 155,300 | ||
| 10:05:04 | 155,750 | ||
| 10:04:23 | 156,000 | 60 | |
| 10:01:12 | 156,300 | ||
| 09:56:50 | 156,200 | 20 | |
| 09:55:05 | 156,300 | ||
| 09:50:25 | 156,450 | ||
| 09:40:07 | 156,450 | ||
| 09:35:05 | 156,300 | ||
| 09:34:17 | 156,350 | 5 | |
| 09:31:24 | 156,550 | 25 | |
| 09:31:12 | 156,550 | ||
| 09:25:02 | 156,800 | ||
| 09:20:04 | 156,450 | ||
| 09:18:05 | 156,700 | 30 | |
| 09:14:11 | 156,650 | ||
| 09:10:06 | 156,450 | ||
| 09:05:04 | 156,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adidas
Analysen zu adidas
| 21.05.26 | adidas Buy | |
| 11.05.26 | adidas Outperform | |
| 05.05.26 | adidas Sector Perform | |
| 30.04.26 | adidas Hold | |
| 30.04.26 | adidas Buy |
Weitere Meldungen
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:11
|
|