Alexandria Real Estate Equities Aktie
| 55,77USD | 0,62USD | 1,12% |
WKN: 907179 / ISIN: US0152711091
Alexandria Real Estate Equities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:58 | 47,180 | ||
| 20:46:46 | 47,130 | ||
| 20:31:39 | 47,130 | ||
| 20:16:43 | 47,000 | ||
| 20:01:45 | 46,870 | ||
| 19:46:41 | 46,910 | ||
| 19:31:32 | 46,640 | ||
| 19:16:49 | 46,300 | ||
| 19:01:52 | 46,040 | ||
| 18:46:35 | 46,450 | ||
| 18:31:54 | 46,530 | ||
| 18:16:52 | 46,480 | ||
| 18:02:08 | 46,550 | ||
| 17:46:44 | 46,340 | ||
| 17:31:33 | 46,340 | ||
| 17:16:41 | 46,380 | ||
| 17:01:55 | 46,320 | ||
| 16:46:38 | 46,340 | ||
| 16:31:36 | 46,040 | ||
| 16:16:37 | 46,610 | ||
| 15:46:45 | 46,850 | ||
| 15:31:30 | 46,270 | ||
| 15:16:31 | 46,830 | ||
| 15:01:35 | 46,820 | ||
| 14:46:35 | 46,870 | ||
| 14:31:32 | 46,830 | ||
| 14:16:39 | 46,770 | ||
| 14:01:46 | 46,740 | ||
| 13:46:35 | 46,810 | ||
| 13:16:38 | 46,820 | ||
| 13:01:46 | 46,860 | ||
| 12:46:21 | 46,860 | ||
| 12:31:21 | 46,820 | ||
| 12:16:47 | 46,820 | ||
| 12:01:52 | 46,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alexandria Real Estate Equities Inc.
Analysen zu Alexandria Real Estate Equities Inc.
Weitere Meldungen
|
21:00
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:15
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|