Alexandria Real Estate Equities Aktie
| 48,04USD | -0,10USD | -0,21% |
WKN: 907179 / ISIN: US0152711091
Alexandria Real Estate Equities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:50 | 41,710 | ||
| 21:46:51 | 41,790 | ||
| 21:32:54 | 41,870 | ||
| 21:17:37 | 41,820 | ||
| 21:03:14 | 41,740 | ||
| 20:47:48 | 41,700 | ||
| 20:31:58 | 41,740 | ||
| 20:17:46 | 41,750 | ||
| 20:02:30 | 41,820 | ||
| 19:47:46 | 41,650 | ||
| 19:33:17 | 41,600 | ||
| 19:17:48 | 41,580 | ||
| 19:03:18 | 41,610 | ||
| 18:47:27 | 41,630 | ||
| 18:33:25 | 41,580 | ||
| 18:18:23 | 41,710 | ||
| 17:32:26 | 41,620 | ||
| 17:18:38 | 41,620 | ||
| 17:03:35 | 41,360 | ||
| 16:33:55 | 41,340 | ||
| 16:18:40 | 41,370 | ||
| 15:48:52 | 41,290 | ||
| 15:33:19 | 41,610 | ||
| 15:18:34 | 41,880 | ||
| 15:03:14 | 41,640 | ||
| 14:48:15 | 41,630 | ||
| 14:33:17 | 41,650 | ||
| 14:18:39 | 41,640 | ||
| 13:48:14 | 41,640 | ||
| 13:32:56 | 41,650 | ||
| 13:18:23 | 41,630 | ||
| 13:04:27 | 41,630 | ||
| 12:51:17 | 41,660 | ||
| 12:50:58 | 41,660 | ||
| 12:34:09 | 41,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alexandria Real Estate Equities Inc.
Analysen zu Alexandria Real Estate Equities Inc.
Weitere Meldungen
|
22:05
|
|
|
|
21:39
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|