Alexandria Real Estate Equities Aktie
| 42,58USD | 1,96USD | 4,81% |
WKN: 907179 / ISIN: US0152711091
Alexandria Real Estate Equities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:29 | 37,570 | ||
| 20:01:21 | 37,370 | ||
| 19:46:29 | 36,930 | ||
| 19:31:36 | 37,110 | ||
| 19:16:35 | 37,040 | ||
| 19:01:37 | 37,040 | ||
| 18:47:22 | 37,040 | ||
| 18:32:04 | 36,930 | ||
| 18:31:42 | 36,930 | ||
| 18:16:26 | 36,970 | ||
| 18:01:29 | 36,860 | ||
| 17:46:21 | 36,930 | ||
| 17:31:16 | 36,880 | ||
| 17:03:55 | 36,880 | ||
| 16:50:44 | 36,910 | ||
| 16:31:51 | 37,000 | ||
| 16:16:50 | 36,960 | ||
| 15:32:40 | 36,210 | ||
| 15:17:53 | 36,190 | ||
| 15:02:35 | 36,190 | ||
| 14:48:43 | 36,180 | ||
| 14:32:28 | 36,100 | ||
| 14:17:50 | 36,170 | ||
| 13:48:06 | 36,190 | ||
| 13:31:54 | 36,190 | ||
| 13:17:37 | 36,190 | ||
| 13:03:26 | 36,210 | ||
| 12:47:43 | 36,210 | ||
| 12:33:03 | 36,230 | ||
| 12:17:48 | 36,210 | ||
| 12:03:00 | 36,210 | ||
| 11:48:13 | 36,190 | ||
| 11:32:41 | 36,230 | ||
| 11:17:46 | 36,210 | ||
| 11:03:05 | 36,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alexandria Real Estate Equities Inc.
Analysen zu Alexandria Real Estate Equities Inc.
Weitere Meldungen
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|