Alexandria Real Estate Equities Aktie
| 55,02USD | -0,13USD | -0,24% |
WKN: 907179 / ISIN: US0152711091
Alexandria Real Estate Equities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:49 | 46,300 | ||
| 19:01:52 | 46,040 | ||
| 18:46:35 | 46,450 | ||
| 18:31:54 | 46,530 | ||
| 18:16:52 | 46,480 | ||
| 18:02:08 | 46,550 | ||
| 17:46:44 | 46,340 | ||
| 17:31:33 | 46,340 | ||
| 17:16:41 | 46,380 | ||
| 17:01:55 | 46,320 | ||
| 16:46:38 | 46,340 | ||
| 16:31:36 | 46,040 | ||
| 16:16:37 | 46,610 | ||
| 15:46:45 | 46,850 | ||
| 15:31:30 | 46,270 | ||
| 15:16:31 | 46,830 | ||
| 15:01:35 | 46,820 | ||
| 14:46:35 | 46,870 | ||
| 14:31:32 | 46,830 | ||
| 14:16:39 | 46,770 | ||
| 14:01:46 | 46,740 | ||
| 13:46:35 | 46,810 | ||
| 13:16:38 | 46,820 | ||
| 13:01:46 | 46,860 | ||
| 12:46:21 | 46,860 | ||
| 12:31:21 | 46,820 | ||
| 12:16:47 | 46,820 | ||
| 12:01:52 | 46,780 | ||
| 11:46:39 | 46,730 | ||
| 11:16:54 | 46,710 | ||
| 10:46:45 | 46,710 | ||
| 10:32:03 | 46,700 | ||
| 10:16:50 | 46,710 | ||
| 10:02:07 | 46,680 | ||
| 09:47:00 | 46,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alexandria Real Estate Equities Inc.
Analysen zu Alexandria Real Estate Equities Inc.
Weitere Meldungen
|
19:18
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|