Alexandria Real Estate Equities Aktie
| 40,87USD | -2,50USD | -5,76% |
WKN: 907179 / ISIN: US0152711091
Alexandria Real Estate Equities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:23 | 36,760 | ||
| 21:46:17 | 36,760 | ||
| 21:31:37 | 36,720 | ||
| 21:16:31 | 36,640 | ||
| 21:01:37 | 36,520 | ||
| 20:46:31 | 37,130 | ||
| 20:31:17 | 37,130 | ||
| 20:16:26 | 36,830 | ||
| 20:01:20 | 36,700 | ||
| 19:55:12 | 37,460 | 115 | |
| 19:46:30 | 37,400 | ||
| 19:31:29 | 37,260 | ||
| 19:16:27 | 37,540 | ||
| 19:01:33 | 37,550 | ||
| 18:46:34 | 37,410 | ||
| 18:31:34 | 37,000 | ||
| 18:16:48 | 37,220 | ||
| 18:01:42 | 37,250 | ||
| 17:46:27 | 37,450 | ||
| 17:32:45 | 37,790 | ||
| 17:16:30 | 38,140 | ||
| 17:01:37 | 37,910 | ||
| 16:31:48 | 38,320 | ||
| 16:17:21 | 38,200 | ||
| 15:32:30 | 38,730 | ||
| 15:17:39 | 38,810 | ||
| 15:02:21 | 38,070 | ||
| 14:47:57 | 38,280 | ||
| 14:32:08 | 37,940 | ||
| 14:17:36 | 38,310 | ||
| 13:47:38 | 38,890 | ||
| 13:31:48 | 38,910 | ||
| 13:17:27 | 38,880 | ||
| 13:02:48 | 38,850 | ||
| 12:46:52 | 38,310 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alexandria Real Estate Equities Inc.
Analysen zu Alexandria Real Estate Equities Inc.
Weitere Meldungen
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:50
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
19:57
|
|