WKN DE: A2PSB6 / ISIN: US0200028381

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Allstate Times and Sales (NYSE)

Zeit	Kurs	Umsatz (Stk)
21:21:43	21,340	62
21:20:57	21,340	38
21:20:57	21,340	100
21:20:57	21,340	74
21:18:56	21,310	174
21:18:56	21,310	400
21:17:45	21,340	26
21:17:45	21,340	100
21:17:45	21,340	100
21:15:03	21,340	100
21:15:02	21,340	100
21:14:16	21,330	217
21:14:16	21,330	100
21:13:49	21,330	100
21:13:49	21,330	43
21:13:49	21,330	100
21:13:49	21,330	84
21:09:52	21,330	16
21:07:27	21,310	148
21:07:27	21,310	179
21:07:13	21,310	9
21:03:15	21,290	12
21:03:15	21,290	288
21:02:03	21,290	12
21:01:52	21,270	230
21:01:52	21,270	100
21:01:52	21,270	100
20:57:39	21,270	199
20:56:45	21,320	30
20:54:31	21,290	1
20:52:44	21,330	29
20:52:44	21,330	100
20:52:44	21,330	100
20:52:38	21,290	100
20:52:38	21,290	100

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Allstate Corp Depositary Shs Repr 1-1000th 5.1% Non-Cum Red Perp Pfd Series -H-

Weitere Meldungen

17:00		How Is The Market Feeling About Eversource Energy?
17:00		Here's How Much $1000 Invested In ProShares Ultra QQQ 10 Years Ago Would Be Worth Today
17:00		Price Over Earnings Overview: General Mills
16:53		Lenders set to lower mortgage rates in early 2026
16:48		Massive News for Supermicro: Nvidia Blackwell AI Factory Clusters Could Reignite Growth
16:48		AI Amplifies, Doesn't Replace, FactSet's Business, CEO Says
16:47		What's Driving The Weakness In PayPal Stock Today?
16:46		Should You Buy Plug Power Before Its Next Earnings Date?
16:46		Disinflation Trade Returns: 10 Stocks That Rallied After CPI Cooled To 2.7%
16:45		Here's How Much $1000 Invested In Vistra 5 Years Ago Would Be Worth Today
16:45		Huge News for Navitas: Nvidia Could Transform This Stock by 2027
16:42		Is It Too Late to Buy Palantir After Its 2025 Run?
16:41		These Analysts Revise Their Forecasts On General Mills After Q2 Results
16:41		Massive News for BigBear.ai: The $250 Million Deal That Could Supercharge Growth
16:40		These 3 Stocks Have Been the Nasdaq-100's Top Performers of 2025. Are They Still Good Buys for 2026?
16:37		Maplebear Stock Slides As Instacart Parent Faces FTC Probe
16:31		China's Android Turf War Draws Regulatory Attention
16:30		$100 Invested In e.l.f. Beauty 5 Years Ago Would Be Worth This Much Today
16:30		Forget AI Hype, JPMorgan Says Cybersecurity Will Shine In 2026 — Palo Alto, Zscaler Are Top Picks
16:30		Better Semiconductor Stock for 2026: AMD vs. Intel
16:25		Brazil delays critical minerals areas auction
16:23		Coinbase Takes On Robinhood With Stock Trading: What The Everything Exchange Means For Your Money
16:22		Motability boss handed bumper pay rise
16:21		How To Earn $500 A Month From FedEx Stock Ahead Of Q2 Earnings
16:15		If You Invested $100 In State Street SPDR Portfolio S&P 500 Growth ETF Stock 15 Years Ago, You Would Have This Much Today
16:15		Can You Retire a Millionaire by Investing Just $10 a Day? The Answer Is Yes -- Here's the Math.
16:14		Record British Emigration Undermines UK Tax Base Amid High-Tax Policies
16:14		White House Readies Drug Price Deals With AbbVie, Novartis, Roche
16:13		Android 16 QPR2: Pixel-Geräte erhalten zweites Dezember-Update
16:12		CarMax KMX Q3 2026 Earnings Call Transcript
16:11		CoreWeave and Nebius shares rebound. Were debt fears too extreme?
16:10		FuelCell Energy Posts Strong Q4 Results, Joins Trump Media & Technology, Micron Technology, Lululemon And Other Big Stocks Moving Higher On Thursday
16:09		Nike Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call
16:07		All trials of UK’s Ajax armoured vehicles paused after another soldier injured
16:04		Medtech Integer Could Be More Valuable As A Private Company - Activist Investor Urges Strategic Review
16:04		Virtu Financial Loads Up NuScale Power Stock After Its Big Price Drop. Should You Too?
16:01		Alibaba Gr Hldgs Options Trading: A Deep Dive into Market Sentiment
16:01		Micron Technology Options Trading: A Deep Dive into Market Sentiment
16:01		Blackstone Unusual Options Activity For December 18
16:01		Industry Comparison: Evaluating Pfizer Against Competitors In Pharmaceuticals Industry
16:00		Analyzing Amazon.com In Comparison To Competitors In Broadline Retail Industry
16:00		Performance Comparison: Broadcom And Competitors In Semiconductors & Semiconductor Equipment Industry
16:00		How Is The Market Feeling About POET Technologies Inc?
16:00		Here's How Much $100 Invested In Fidelity MSCI Energy Index ETF 5 Years Ago Would Be Worth Today
16:00		Is the Market Bullish or Bearish on Macy's Inc?
16:00		Comparative Study: Tesla And Industry Competitors In Automobiles Industry
16:00		Looking Into British American Tobacco PLC's Recent Short Interest
16:00		Price Over Earnings Overview: Ciena
16:00		Congressional Trading Report: Rep. Cleo Fields Bought Over $221K In Alphabet Stock
15:58		Using Medicare Advantage for the First Time in 2026? 3 Things You Need to Know.

Zurück | 1 | 2 | 3 | 4 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Cryptologic Advanced Bitcoin Technologies 4Front Ventures Unibail-Rodamco N. LEVENTERIS

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2025 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 82% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	18.12.2025 23:31
Kaufwert:	EUR
	Hinzufügen Speichern

Allstate Aktie

WKN DE: A2PSB6 / ISIN: US0200028381

Allstate Times and Sales (NYSE)

Analysen zu Allstate Corp Depositary Shs Repr 1-1000th 5.1% Non-Cum Red Perp Pfd Series -H-

Weitere Meldungen