Almoosa Health Company Registered Shs Aktie
180,40SAR | -1,00SAR | -0,55% |
ISIN: SA1661VHUP11
Almoosa Health Company Registered Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:50:51 | 181,000 | 22 | |
11:50:51 | 181,000 | 1 | |
11:50:07 | 180,600 | 2 | |
11:50:05 | 180,600 | 6 | |
11:50:01 | 181,000 | 5 | |
11:50:01 | 181,000 | 18 | |
11:49:47 | 180,900 | 9 | |
11:49:38 | 180,600 | 5 | |
11:49:38 | 180,600 | 10 | |
11:47:55 | 180,600 | 9 | |
11:47:36 | 180,900 | 13 | |
11:47:36 | 180,800 | 3 | |
11:47:36 | 180,700 | 22 | |
11:47:23 | 180,700 | 19 | |
11:47:07 | 180,700 | 22 | |
11:46:38 | 180,400 | 16 | |
11:46:23 | 180,600 | 5 | |
11:44:58 | 180,600 | 25 | |
11:44:32 | 180,600 | 12 | |
11:44:32 | 180,600 | 6 | |
11:44:05 | 180,500 | 6 | |
11:44:05 | 180,300 | 6 | |
11:44:00 | 180,500 | 18 | |
11:44:00 | 180,500 | 25 | |
11:44:00 | 180,500 | 11 | |
11:43:38 | 180,000 | 15 | |
11:43:07 | 180,000 | 105 | |
11:42:49 | 180,000 | 64 | |
11:42:02 | 180,500 | 24 | |
11:41:40 | 180,500 | 22 | |
11:40:38 | 180,000 | 16 | |
11:40:29 | 180,000 | 4 | |
11:40:29 | 180,000 | 2 | |
11:40:22 | 180,500 | 23 | |
11:39:25 | 180,500 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Almoosa Health Company Registered Shs
Weitere Meldungen
10:10
|
|
|
10:08
|
|
|
10:03
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:50
|
|
|
09:47
|
|
|
09:45
|
|
|
09:41
|
|
|
09:41
|
|
|
09:41
|
|
|
09:32
|
|
|
09:32
|
|
|
09:23
|
|
|
09:21
|
|
|
09:20
|
|
|
09:07
|
|
|
09:06
|
|
|
09:00
|
|
|
08:59
|
|
|
08:58
|
|
|
08:55
|
|
|
08:50
|
|
|
08:50
|
|
|
08:35
|
|
|
08:35
|
|
|
08:31
|
|
|
08:17
|
|
|
08:13
|
|
|
08:08
|
|
|
08:07
|
|
|
08:00
|
|
|
07:59
|
|
|
07:54
|
|
|
07:37
|
|
|
07:21
|
|
|
07:02
|
|
|
07:00
|
|
|
07:00
|
|
|
07:00
|
|
|
06:38
|
|
|
06:21
|
|
|
06:15
|
|
|
06:06
|
|
|
06:04
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|