ALTA GLOBAL GROUP Aktie
| 0,41USD | -0,01USD | -2,88% |
WKN: 31932 / ISIN: AU0000319329
ALTA GLOBAL GROUP Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:14:46 | 0,408 | 100 | |
| 19:14:46 | 0,408 | 100 | |
| 19:14:46 | 0,408 | 100 | |
| 19:12:17 | 0,408 | 100 | |
| 19:01:15 | 0,408 | 100 | |
| 18:48:38 | 0,408 | 100 | |
| 18:36:23 | 0,409 | 100 | |
| 18:36:16 | 0,409 | 100 | |
| 18:36:16 | 0,409 | 100 | |
| 18:05:57 | 0,408 | 100 | |
| 18:05:50 | 0,408 | 100 | |
| 17:58:22 | 0,411 | 100 | |
| 17:58:22 | 0,409 | 100 | |
| 17:56:46 | 0,411 | 100 | |
| 17:49:44 | 0,412 | 100 | |
| 17:46:05 | 0,409 | 100 | |
| 17:46:05 | 0,410 | 100 | |
| 17:37:31 | 0,415 | 100 | |
| 17:35:30 | 0,412 | 100 | |
| 17:25:15 | 0,414 | 100 | |
| 17:25:15 | 0,414 | 100 | |
| 16:30:32 | 0,415 | 100 | |
| 16:22:48 | 0,418 | 400 | |
| 16:22:48 | 0,418 | 100 | |
| 16:22:29 | 0,420 | 100 | |
| 16:22:29 | 0,420 | 1 100 | |
| 16:21:29 | 0,420 | 100 | |
| 16:17:46 | 0,420 | 100 | |
| 16:17:46 | 0,420 | 100 | |
| 16:14:38 | 0,414 | 100 | |
| 16:14:07 | 0,416 | 100 | |
| 16:14:07 | 0,416 | 100 | |
| 16:14:07 | 0,421 | 300 | |
| 16:11:28 | 0,416 | 100 | |
| 16:11:17 | 0,416 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ALTA GLOBAL GROUP LIMITED Registered Shs
Weitere Meldungen
|
19:28
|
|
|
|
19:11
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|