ALTA GLOBAL GROUP Aktie
| 0,42USD | 0,00USD | -0,02% |
WKN: 31932 / ISIN: AU0000319329
ALTA GLOBAL GROUP Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,420 | 124 | |
| 21:59:57 | 0,424 | 150 | |
| 21:59:57 | 0,424 | 60 | |
| 21:59:45 | 0,424 | 40 | |
| 21:59:39 | 0,420 | 1 872 | |
| 21:59:39 | 0,420 | 367 | |
| 21:59:35 | 0,420 | 100 | |
| 21:59:35 | 0,420 | 100 | |
| 21:59:35 | 0,420 | 100 | |
| 21:57:47 | 0,416 | 300 | |
| 21:56:50 | 0,415 | 100 | |
| 21:53:19 | 0,415 | 100 | |
| 21:53:19 | 0,415 | 100 | |
| 21:53:19 | 0,415 | 100 | |
| 21:53:19 | 0,415 | 100 | |
| 21:53:19 | 0,415 | 100 | |
| 21:50:09 | 0,410 | 100 | |
| 21:47:43 | 0,414 | 100 | |
| 21:47:43 | 0,414 | 100 | |
| 21:43:07 | 0,412 | 100 | |
| 21:43:07 | 0,412 | 200 | |
| 21:43:07 | 0,407 | 100 | |
| 21:43:07 | 0,407 | 100 | |
| 21:42:48 | 0,405 | 100 | |
| 21:33:36 | 0,405 | 30 | |
| 21:32:25 | 0,405 | 100 | |
| 21:26:11 | 0,405 | 70 | |
| 21:26:10 | 0,406 | 100 | |
| 21:26:10 | 0,406 | 100 | |
| 21:26:09 | 0,407 | 200 | |
| 21:26:09 | 0,407 | 200 | |
| 21:22:28 | 0,407 | 100 | |
| 21:20:46 | 0,407 | 100 | |
| 21:06:07 | 0,407 | 100 | |
| 21:01:12 | 0,407 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ALTA GLOBAL GROUP LIMITED Registered Shs
Weitere Meldungen
|
23:24
|
|
|
|
23:20
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:11
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:27
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|