ASA Gold and Precious Metals Aktie
| 53,62USD | 1,12USD | 2,13% |
WKN: A0DLN4 / ISIN: BMG3156P1032
ASA Gold and Precious Metals Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:28:39 | 53,060 | 4 | |
| 16:28:12 | 53,050 | 100 | |
| 16:25:49 | 52,985 | 8 | |
| 16:24:30 | 53,100 | 10 | |
| 16:24:03 | 52,970 | 50 | |
| 16:22:54 | 52,960 | 10 | |
| 16:22:54 | 52,900 | 3 | |
| 16:22:54 | 52,900 | 12 | |
| 16:22:52 | 52,900 | 14 | |
| 16:22:11 | 52,900 | 200 | |
| 16:16:56 | 52,720 | 2 | |
| 16:16:46 | 52,740 | 3 | |
| 16:16:40 | 52,740 | 4 | |
| 16:16:28 | 52,630 | 100 | |
| 16:16:16 | 52,830 | 10 | |
| 16:16:16 | 52,650 | 5 | |
| 16:16:04 | 52,610 | 8 | |
| 16:16:04 | 52,610 | 10 | |
| 16:15:53 | 52,700 | 5 | |
| 16:14:39 | 52,690 | 4 | |
| 16:14:39 | 52,690 | 5 | |
| 16:14:37 | 52,690 | 5 | |
| 16:14:31 | 52,600 | 10 | |
| 16:11:37 | 52,500 | 50 | |
| 16:11:18 | 52,550 | 1 | |
| 16:11:07 | 52,590 | 5 | |
| 16:10:39 | 52,700 | 4 | |
| 16:10:39 | 52,700 | 10 | |
| 16:10:22 | 52,740 | 6 | |
| 16:10:20 | 52,740 | 4 | |
| 16:10:17 | 52,620 | 10 | |
| 16:09:49 | 52,900 | 4 | |
| 16:09:49 | 52,900 | 10 | |
| 16:09:42 | 52,700 | 10 | |
| 16:09:20 | 52,935 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASA Gold and Precious Metals Limited
Weitere Meldungen
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|