ASA Gold and Precious Metals Aktie
| 72,78USD | -3,47USD | -4,55% |
WKN: A0DLN4 / ISIN: BMG3156P1032
ASA Gold and Precious Metals Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:17 | 72,950 | 2 | |
| 17:24:21 | 73,290 | 8 | |
| 17:22:59 | 73,250 | 171 | |
| 17:22:59 | 73,250 | 125 | |
| 17:22:59 | 73,270 | 100 | |
| 17:21:01 | 73,240 | 100 | |
| 17:18:58 | 73,210 | 96 | |
| 17:18:27 | 73,230 | 200 | |
| 17:18:07 | 73,220 | 200 | |
| 17:17:49 | 73,210 | 200 | |
| 17:17:17 | 73,140 | 200 | |
| 17:17:16 | 73,290 | 3 | |
| 17:17:16 | 73,330 | 52 | |
| 17:17:16 | 73,330 | 48 | |
| 17:17:16 | 73,380 | 252 | |
| 17:17:16 | 73,580 | 100 | |
| 17:16:08 | 73,820 | 5 | |
| 17:11:24 | 73,100 | 100 | |
| 17:11:23 | 73,100 | 100 | |
| 17:11:23 | 73,090 | 100 | |
| 17:08:15 | 72,910 | 38 | |
| 17:08:09 | 72,900 | 38 | |
| 17:08:09 | 72,880 | 38 | |
| 17:08:06 | 72,890 | 10 | |
| 17:08:06 | 72,890 | 38 | |
| 17:06:40 | 73,320 | 100 | |
| 17:06:40 | 73,290 | 100 | |
| 17:05:59 | 72,930 | 100 | |
| 17:05:26 | 72,870 | 100 | |
| 17:05:09 | 72,420 | 100 | |
| 17:03:58 | 72,770 | 100 | |
| 17:03:52 | 72,780 | 100 | |
| 17:03:47 | 72,850 | 47 | |
| 17:03:47 | 72,850 | 53 | |
| 17:03:29 | 72,750 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASA Gold and Precious Metals Limited
Weitere Meldungen
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|