ASA Gold and Precious Metals Aktie
| 71,70USD | -2,39USD | -3,23% |
WKN: A0DLN4 / ISIN: BMG3156P1032
ASA Gold and Precious Metals Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:14:13 | 71,720 | 39 | |
| 16:14:13 | 71,790 | 25 | |
| 16:14:13 | 71,850 | 20 | |
| 16:14:13 | 71,860 | 50 | |
| 16:13:26 | 71,800 | 92 | |
| 16:02:58 | 72,350 | 58 | |
| 15:38:06 | 72,150 | 8 | |
| 15:35:26 | 72,120 | 6 | |
| 15:35:26 | 72,350 | 15 | |
| 15:33:17 | 72,560 | 37 | |
| 15:31:51 | 72,540 | 15 | |
| 15:08:54 | 71,140 | 13 | |
| 15:04:44 | 71,745 | 45 | |
| 15:03:27 | 71,110 | 17 | |
| 14:57:46 | 71,340 | 90 | |
| 14:56:20 | 70,600 | 14 | |
| 14:54:34 | 70,360 | 58 | |
| 14:54:34 | 70,500 | 7 | |
| 14:51:13 | 70,530 | 29 | |
| 14:51:13 | 70,570 | 56 | |
| 14:48:03 | 70,560 | 7 | |
| 14:47:52 | 70,550 | 8 | |
| 14:45:52 | 70,540 | 8 | |
| 14:45:09 | 70,540 | 49 | |
| 14:44:31 | 70,510 | 8 | |
| 14:42:01 | 70,560 | 42 | |
| 14:41:10 | 70,900 | 8 | |
| 14:39:24 | 70,900 | 8 | |
| 14:38:38 | 71,160 | 25 | |
| 14:37:54 | 70,900 | 54 | |
| 14:37:50 | 70,900 | 8 | |
| 14:37:44 | 70,900 | 1 | |
| 14:37:44 | 70,900 | 100 | |
| 14:37:14 | 70,970 | 25 | |
| 14:37:14 | 70,970 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASA Gold and Precious Metals Limited
Weitere Meldungen
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|