ASA Gold and Precious Metals Aktie
| 71,40USD | 4,18USD | 6,22% |
WKN: A0DLN4 / ISIN: BMG3156P1032
ASA Gold and Precious Metals Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:55:10 | 71,180 | 23 | |
| 20:41:13 | 71,170 | 100 | |
| 20:35:22 | 71,090 | 10 | |
| 20:35:22 | 71,090 | 10 | |
| 20:35:22 | 71,090 | 10 | |
| 20:30:41 | 71,190 | 10 | |
| 20:21:04 | 71,470 | 100 | |
| 20:20:37 | 71,510 | 30 | |
| 20:18:55 | 71,510 | 10 | |
| 20:12:58 | 71,640 | 52 | |
| 20:12:58 | 71,640 | 100 | |
| 20:12:58 | 71,640 | 100 | |
| 20:12:58 | 71,600 | 10 | |
| 20:12:58 | 71,600 | 49 | |
| 20:12:58 | 71,600 | 51 | |
| 20:10:20 | 71,540 | 17 | |
| 20:10:20 | 71,540 | 66 | |
| 20:10:20 | 71,540 | 158 | |
| 20:10:20 | 71,540 | 42 | |
| 20:10:20 | 71,540 | 41 | |
| 20:10:20 | 71,540 | 26 | |
| 20:10:20 | 71,520 | 100 | |
| 20:03:30 | 71,560 | 15 | |
| 19:52:56 | 71,700 | 25 | |
| 19:50:06 | 71,730 | 90 | |
| 19:47:35 | 71,550 | 100 | |
| 19:47:35 | 71,500 | 120 | |
| 19:47:12 | 71,450 | 100 | |
| 19:36:12 | 71,430 | 100 | |
| 19:27:27 | 71,470 | 24 | |
| 19:27:27 | 71,470 | 100 | |
| 19:27:27 | 71,420 | 100 | |
| 19:27:27 | 71,400 | 75 | |
| 19:27:27 | 71,390 | 1 | |
| 19:20:38 | 71,410 | 79 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASA Gold and Precious Metals Limited
Weitere Meldungen
|
20:49
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|