ASA Gold and Precious Metals Aktie
| 52,24USD | -1,51USD | -2,81% |
WKN: A0DLN4 / ISIN: BMG3156P1032
ASA Gold and Precious Metals Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:10:13 | 52,640 | 18 | |
| 16:08:41 | 52,640 | 20 | |
| 16:06:36 | 52,770 | 116 | |
| 16:06:34 | 53,070 | 100 | |
| 16:06:31 | 52,980 | 25 | |
| 16:06:28 | 53,000 | 200 | |
| 16:05:49 | 52,930 | 100 | |
| 16:05:49 | 52,930 | 100 | |
| 16:05:30 | 53,050 | 100 | |
| 16:05:17 | 53,120 | 100 | |
| 16:04:55 | 53,260 | 25 | |
| 16:04:48 | 53,120 | 100 | |
| 16:04:44 | 53,150 | 129 | |
| 16:04:31 | 53,360 | 25 | |
| 16:04:31 | 53,360 | 25 | |
| 16:04:31 | 53,360 | 25 | |
| 16:03:12 | 53,300 | 21 | |
| 15:53:13 | 53,380 | 100 | |
| 15:53:12 | 53,330 | 139 | |
| 15:53:12 | 53,320 | 100 | |
| 15:51:58 | 53,360 | 201 | |
| 15:51:58 | 53,360 | 2 | |
| 15:51:58 | 53,400 | 25 | |
| 15:51:58 | 53,400 | 25 | |
| 15:51:58 | 53,400 | 25 | |
| 15:51:58 | 53,400 | 25 | |
| 15:51:58 | 53,400 | 25 | |
| 15:51:58 | 53,400 | 25 | |
| 15:51:58 | 53,400 | 25 | |
| 15:51:58 | 53,400 | 100 | |
| 15:51:58 | 53,400 | 200 | |
| 15:51:58 | 53,370 | 22 | |
| 15:51:58 | 53,360 | 100 | |
| 15:51:58 | 53,320 | 100 | |
| 15:43:44 | 52,840 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASA Gold and Precious Metals Limited
Weitere Meldungen
|
16:25
|
|
|
|
16:19
|
|
|
|
16:08
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|