Aspire Biopharma Holdings Aktie
| 0,10USD | -0,01USD | -6,43% |
WKN DE: A40UHG / ISIN: US7389201077
Aspire Biopharma Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:59:46 | 0,103 | 1 689 | |
| 10:59:46 | 0,103 | 3 700 | |
| 10:59:17 | 0,103 | 1 398 | |
| 10:59:15 | 0,103 | 420 | |
| 10:59:15 | 0,103 | 300 | |
| 10:59:04 | 0,103 | 110 | |
| 10:59:04 | 0,103 | 500 | |
| 10:58:53 | 0,103 | 1 602 | |
| 10:58:53 | 0,103 | 63 | |
| 10:58:53 | 0,103 | 243 | |
| 10:58:53 | 0,103 | 803 | |
| 10:58:53 | 0,103 | 308 | |
| 10:58:53 | 0,104 | 803 | |
| 10:57:19 | 0,105 | 1 | |
| 10:56:32 | 0,105 | 399 | |
| 10:56:26 | 0,105 | 404 | |
| 10:56:26 | 0,105 | 4 551 | |
| 10:55:54 | 0,103 | 5 000 | |
| 10:55:54 | 0,103 | 1 000 | |
| 10:55:39 | 0,104 | 2 919 | |
| 10:55:33 | 0,104 | 810 | |
| 10:55:11 | 0,104 | 190 | |
| 10:54:37 | 0,104 | 16 133 | |
| 10:54:11 | 0,104 | 178 | |
| 10:52:48 | 0,105 | 1 300 | |
| 10:51:48 | 0,106 | 177 | |
| 10:51:48 | 0,106 | 30 | |
| 10:51:48 | 0,106 | 2 000 | |
| 10:47:38 | 0,104 | 100 | |
| 10:47:16 | 0,104 | 3 800 | |
| 10:46:12 | 0,105 | 1 000 | |
| 10:46:09 | 0,107 | 100 | |
| 10:46:08 | 0,106 | 130 | |
| 10:46:08 | 0,106 | 1 900 | |
| 10:46:08 | 0,108 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aspire Biopharma Holdings Inc Registered Shs
Weitere Meldungen
|
07:12
|
|
|
|
07:11
|
|
|
|
07:03
|
|
|
|
07:00
|
|
|
|
06:40
|
|
|
|
06:32
|
|
|
|
06:32
|
|
|
|
06:30
|
|
|
|
06:30
|
|
|
|
06:21
|
|
|
|
06:15
|
|
|
|
06:09
|
|
|
|
06:06
|
|
|
|
06:02
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:49
|
|
|
|
05:48
|
|
|
|
05:45
|
|
|
|
05:35
|
|
|
|
05:33
|
|
|
|
04:32
|
|
|
|
04:31
|
|
|
|
04:31
|
|
|
|
04:29
|
|
|
|
04:20
|
|
|
|
04:08
|
|
|
|
04:07
|
|
|
|
04:07
|
|
|
|
04:02
|
|
|
|
03:38
|
|
|
|
03:33
|
|
|
|
03:30
|
|
|
|
03:23
|
|
|
|
03:19
|
|
|
|
03:17
|
|
|
|
03:11
|
|
|
|
03:02
|
|
|
|
02:51
|
|
|
|
02:49
|
|
|
|
02:46
|
|
|
|
02:40
|
|
|
|
02:39
|
|
|
|
02:31
|
|
|
|
02:31
|
|