Autoliv Aktie
| 125,17USD | 0,06USD | 0,05% |
WKN: 906892 / ISIN: US0528001094
Autoliv Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:34 | 106,000 | ||
| 14:48:32 | 106,000 | ||
| 14:34:03 | 106,000 | ||
| 14:19:01 | 106,000 | ||
| 13:48:32 | 106,000 | ||
| 13:32:57 | 106,000 | ||
| 13:18:32 | 105,000 | ||
| 13:04:21 | 105,000 | ||
| 12:51:18 | 105,000 | ||
| 12:46:57 | 106,000 | ||
| 12:32:05 | 106,000 | ||
| 12:16:58 | 105,000 | ||
| 12:02:10 | 105,000 | ||
| 11:46:50 | 105,000 | ||
| 11:31:46 | 105,000 | ||
| 11:16:45 | 106,000 | ||
| 11:01:54 | 106,000 | ||
| 10:46:27 | 106,000 | ||
| 10:31:46 | 106,000 | ||
| 10:20:31 | 106,000 | ||
| 10:16:38 | 106,000 | ||
| 10:01:50 | 106,000 | ||
| 09:46:36 | 107,000 | ||
| 09:31:34 | 107,000 | ||
| 09:14:34 | 107,000 | ||
| 09:05:35 | 107,000 | ||
| 09:04:49 | 108,000 | 40 | |
| 09:04:37 | 108,000 | 40 | |
| 09:04:23 | 108,000 | 80 | |
| 09:04:18 | 108,000 | 80 | |
| 09:03:36 | 108,000 | 19 | |
| 09:03:31 | 108,000 | 19 | |
| 08:55:28 | 108,000 | ||
| 08:46:42 | 108,000 | ||
| 08:40:12 | 108,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Autoliv Inc.
Analysen zu Autoliv Inc.
Weitere Meldungen
|
14:49
|
|
|
|
14:47
|
|
|
|
14:35
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.