Autoliv Aktie
| 121,24USD | -5,16USD | -4,08% |
WKN: 906892 / ISIN: US0528001094
Autoliv Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:19 | 101,000 | ||
| 20:31:21 | 101,000 | ||
| 20:16:16 | 101,000 | ||
| 20:01:29 | 101,000 | ||
| 19:46:18 | 101,000 | ||
| 19:31:20 | 101,000 | ||
| 19:16:22 | 100,000 | ||
| 19:01:25 | 100,000 | ||
| 18:46:20 | 101,000 | ||
| 18:31:34 | 101,000 | ||
| 18:16:26 | 101,000 | ||
| 18:01:57 | 101,000 | ||
| 17:48:02 | 101,000 | ||
| 17:31:07 | 101,000 | ||
| 17:16:11 | 100,000 | ||
| 17:01:12 | 101,000 | ||
| 16:46:07 | 101,000 | ||
| 16:31:09 | 101,000 | ||
| 16:16:04 | 102,000 | ||
| 16:02:58 | 101,000 | 50 | |
| 11:46:26 | 106,000 | ||
| 11:16:37 | 105,000 | ||
| 10:46:27 | 104,000 | ||
| 10:31:41 | 105,000 | ||
| 10:16:36 | 105,000 | ||
| 10:01:43 | 105,000 | ||
| 09:46:36 | 106,000 | ||
| 09:31:46 | 106,000 | ||
| 09:14:36 | 106,000 | ||
| 09:06:41 | 106,000 | ||
| 08:55:21 | 104,000 | ||
| 08:46:30 | 104,000 | ||
| 08:17:26 | 104,000 | ||
| 08:05:25 | 106,000 | ||
| 07:53:20 | 106,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Autoliv Inc.
Analysen zu Autoliv Inc.
Weitere Meldungen
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.