Autoliv Aktie
| 120,95USD | -5,45USD | -4,31% |
WKN: 906892 / ISIN: US0528001094
Autoliv Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:12 | 101,000 | ||
| 16:46:07 | 101,000 | ||
| 16:31:09 | 101,000 | ||
| 16:16:04 | 102,000 | ||
| 16:02:58 | 101,000 | 50 | |
| 11:46:26 | 106,000 | ||
| 11:16:37 | 105,000 | ||
| 10:46:27 | 104,000 | ||
| 10:31:41 | 105,000 | ||
| 10:16:36 | 105,000 | ||
| 10:01:43 | 105,000 | ||
| 09:46:36 | 106,000 | ||
| 09:31:46 | 106,000 | ||
| 09:14:36 | 106,000 | ||
| 09:06:41 | 106,000 | ||
| 08:55:21 | 104,000 | ||
| 08:46:30 | 104,000 | ||
| 08:17:26 | 104,000 | ||
| 08:05:25 | 106,000 | ||
| 07:53:20 | 106,000 | ||
| 07:45:23 | 106,000 | ||
| 07:37:37 | 106,000 | ||
| 07:32:18 | 106,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Autoliv Inc.
Analysen zu Autoliv Inc.
Weitere Meldungen
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.