Autoliv Aktie
| 121,32USD | 1,06USD | 0,88% |
WKN: 906892 / ISIN: US0528001094
Autoliv Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:21 | 104,000 | ||
| 15:18:28 | 103,000 | ||
| 15:03:23 | 103,000 | ||
| 14:48:18 | 103,000 | ||
| 14:33:15 | 103,000 | ||
| 14:18:36 | 103,000 | ||
| 13:48:09 | 103,000 | ||
| 13:32:56 | 103,000 | ||
| 13:18:22 | 103,000 | ||
| 13:04:07 | 103,000 | ||
| 12:51:42 | 103,000 | ||
| 12:47:00 | 103,000 | ||
| 12:42:28 | 104,000 | 160 | |
| 12:32:21 | 104,000 | ||
| 12:17:04 | 104,000 | ||
| 12:02:10 | 104,000 | ||
| 11:46:50 | 104,000 | ||
| 11:31:46 | 104,000 | ||
| 11:16:51 | 104,000 | ||
| 11:02:03 | 104,000 | ||
| 10:46:30 | 104,000 | ||
| 10:31:48 | 104,000 | ||
| 10:20:26 | 104,000 | ||
| 10:16:33 | 104,000 | ||
| 10:01:45 | 104,000 | ||
| 09:46:33 | 104,000 | ||
| 09:31:33 | 104,000 | ||
| 09:14:36 | 103,000 | ||
| 09:05:33 | 103,000 | ||
| 08:55:28 | 103,000 | ||
| 08:46:36 | 103,000 | ||
| 08:40:00 | 103,000 | ||
| 08:31:45 | 103,000 | ||
| 08:16:45 | 103,000 | ||
| 08:03:41 | 103,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Autoliv Inc.
Analysen zu Autoliv Inc.
Weitere Meldungen
|
15:25
|
|
|
|
15:24
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|