AXIA Energia Aktie
| 10,81USD | -0,23USD | -2,08% |
WKN DE: A41XL4 / ISIN: US15236F1003
AXIA Energia Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:11:48 | 10,740 | 7 | |
| 19:28:22 | 10,760 | 100 | |
| 18:43:15 | 10,710 | 26 | |
| 18:41:59 | 10,760 | 25 | |
| 18:41:59 | 10,760 | 25 | |
| 18:41:59 | 10,760 | 25 | |
| 18:41:59 | 10,760 | 25 | |
| 18:37:46 | 10,760 | 75 | |
| 18:37:46 | 10,760 | 25 | |
| 18:29:00 | 10,710 | 100 | |
| 17:25:13 | 10,790 | 100 | |
| 17:25:13 | 10,770 | 12 | |
| 17:18:02 | 10,750 | 31 | |
| 17:17:35 | 10,740 | 72 | |
| 17:17:35 | 10,740 | 88 | |
| 17:17:35 | 10,750 | 100 | |
| 17:17:35 | 10,760 | 100 | |
| 17:17:26 | 10,720 | 26 | |
| 17:17:26 | 10,730 | 100 | |
| 17:16:26 | 10,720 | 429 | |
| 17:16:26 | 10,720 | 600 | |
| 17:16:26 | 10,720 | 1 000 | |
| 17:15:12 | 10,710 | 36 | |
| 17:15:00 | 10,660 | 50 | |
| 17:15:00 | 10,660 | 175 | |
| 17:15:00 | 10,660 | 1 000 | |
| 17:11:06 | 10,670 | 25 | |
| 17:10:58 | 10,670 | 25 | |
| 16:55:48 | 10,730 | 87 | |
| 16:55:48 | 10,730 | 100 | |
| 16:46:29 | 10,780 | 1 000 | |
| 16:46:29 | 10,780 | 1 000 | |
| 16:28:49 | 10,770 | 100 | |
| 16:10:54 | 10,720 | 1 000 | |
| 16:10:10 | 10,730 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AXIA Energia SA Pfd Shs -C- UnSponsored American Depositary Shares Repr 1 Pfd Sh -C-
Weitere Meldungen
|
21:25
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|