Bayerische Motoren Werke Aktie
| 19,00EUR | 0,30EUR | 1,60% |
WKN DE: A40NVA / ISIN: US0727434047
Bayerische Motoren Werke Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:05 | 19,000 | ||
| 17:35:04 | 19,000 | ||
| 17:31:09 | 19,100 | ||
| 17:25:05 | 19,100 | ||
| 17:20:19 | 19,100 | ||
| 17:16:31 | 19,100 | ||
| 17:10:06 | 19,200 | ||
| 17:05:03 | 19,200 | ||
| 17:01:16 | 19,200 | ||
| 16:55:16 | 19,200 | ||
| 16:51:06 | 19,200 | ||
| 16:50:15 | 19,200 | ||
| 16:40:52 | 19,200 | ||
| 16:31:20 | 19,200 | ||
| 16:25:06 | 19,100 | ||
| 16:20:02 | 19,100 | ||
| 16:16:13 | 19,100 | ||
| 16:10:05 | 19,100 | ||
| 16:05:05 | 19,000 | ||
| 15:55:04 | 18,900 | ||
| 15:50:16 | 18,800 | ||
| 15:42:13 | 18,900 | ||
| 15:31:10 | 18,900 | ||
| 15:25:05 | 18,700 | ||
| 15:20:04 | 18,700 | ||
| 15:16:12 | 18,700 | ||
| 15:10:05 | 18,700 | ||
| 15:05:06 | 18,700 | ||
| 15:01:14 | 18,700 | ||
| 14:55:05 | 18,700 | ||
| 14:50:07 | 18,700 | ||
| 14:46:27 | 18,700 | ||
| 14:40:06 | 18,700 | ||
| 14:35:05 | 18,600 | ||
| 14:31:08 | 18,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bayerische Motoren Werke AG Unsponsored American Depositary Receipt Repr 3 Shs
Analysen zu Bayerische Motoren Werke AG Unsponsored American Depositary Receipt Repr 3 Shs
Weitere Meldungen
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|