Bayerische Motoren Werke Aktie
| 18,90EUR | 0,20EUR | 1,07% |
WKN DE: A40NVA / ISIN: US0727434047
Bayerische Motoren Werke Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:55:04 | 18,900 | ||
| 15:50:16 | 18,800 | ||
| 15:42:13 | 18,900 | ||
| 15:31:10 | 18,900 | ||
| 15:25:05 | 18,700 | ||
| 15:20:04 | 18,700 | ||
| 15:16:12 | 18,700 | ||
| 15:10:05 | 18,700 | ||
| 15:05:06 | 18,700 | ||
| 15:01:14 | 18,700 | ||
| 14:55:05 | 18,700 | ||
| 14:50:07 | 18,700 | ||
| 14:46:27 | 18,700 | ||
| 14:40:06 | 18,700 | ||
| 14:35:05 | 18,600 | ||
| 14:31:08 | 18,700 | ||
| 14:25:05 | 18,700 | ||
| 14:20:05 | 18,700 | ||
| 14:16:13 | 18,700 | ||
| 14:10:06 | 18,700 | ||
| 14:05:07 | 18,700 | ||
| 13:55:02 | 18,600 | ||
| 13:50:07 | 18,700 | ||
| 13:46:09 | 18,700 | ||
| 13:40:05 | 18,700 | ||
| 13:35:09 | 18,600 | ||
| 13:31:07 | 18,600 | ||
| 13:25:02 | 18,600 | ||
| 13:20:02 | 18,600 | ||
| 13:16:11 | 18,600 | ||
| 13:10:04 | 18,600 | ||
| 13:05:06 | 18,500 | ||
| 13:01:41 | 18,500 | ||
| 12:55:04 | 18,500 | ||
| 12:50:06 | 18,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bayerische Motoren Werke AG Unsponsored American Depositary Receipt Repr 3 Shs
Analysen zu Bayerische Motoren Werke AG Unsponsored American Depositary Receipt Repr 3 Shs
Weitere Meldungen
|
15:48
|
|
|
|
15:36
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:50
|
|