WKN DE: A42GBH / ISIN: GB00BWQGKH23

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Blackrock Smaller Companies Trust Times and Sales (LSE)

Zeit	Kurs	Umsatz (Stk)
17:35:02	2,700	51
17:29:59	2,697	7 900
17:26:10	2,700	244
17:25:14	2,705	194
17:24:49	2,705	360
17:24:49	2,705	70
17:24:49	2,705	236
17:24:49	2,705	88
17:24:49	2,705	70
17:24:49	2,705	86
17:22:09	2,700	665
17:22:06	2,700	327
17:20:11	2,695	10
17:20:09	2,700	181
17:20:00	2,700	2
17:20:00	2,700	2
17:20:00	2,700	32
17:20:00	2,700	38
17:20:00	2,700	81
16:57:48	2,692	7 432
16:57:07	2,700	125
16:47:42	2,692	4 490
16:44:06	2,692	3 000
16:43:06	2,700
16:43:06	2,690	1 874
16:29:05	2,695	1 183
16:29:05	2,695	722
16:18:38	2,697	2 050
16:17:38	2,700	174
16:04:52	2,700	745
15:56:52	2,696	3 711
15:55:08	2,700
15:45:47	2,696	660
15:45:33	2,700	87
15:45:33	2,700	311

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Blackrock Smaller Companies Trust PLC Registered Shs

Weitere Meldungen

16:30		$100 Invested In Expedia Group 20 Years Ago Would Be Worth This Much Today
16:30		Ris-Rez reduced risk of disease progression or death by 67% versus chemotherapy in patients with relapsed osteosarcoma in China
16:30		Salesforce vs. International Business Machines: Which Technology Stock Is a Better Buy in 2026?
16:27		How green is Europe's urban public transport? A data-driven reality check
16:27		'90s art scene in the UK: An international, edgy trendsetter
16:27		Art for freedom: Maria Kalesnikava in Bonn
16:27		Early-onset cancer rising worldwide: Causes, risk, prevention
16:27		World Cup 2034: Does Saudi Arabia shelving Neom Stadium spell trouble?
16:27		Paramount and Warner Bros merge into one Hollywood giant
16:27		Emerging economies are embracing solar power and skipping fossil fuels much faster than Europe or the US
16:23		Servers at Munich's iconic Oktoberfest call for more respect
16:23		What would Francis of Assisi make of his fame today?
16:23		Ireland will boycott Eurovision again because of Israel's participation, but the song contest is still expanding
16:23		What do Manchester City's charges mean for German football?
16:23		Merz, Macron seek tougher EU measures against unfair trade
16:23		Weakened US fuel-efficiency rules and promises of cheaper cars could see drivers pay higher running costs while also increasing carbon emissions.
16:23		AI models keep hacking real systems during tests. What does this mean?
16:23		Nobel Prize in literature: How the winner is secretly chosen
16:23		Climate leaders called for solar energy for 'everyone, everywhere' by 2030, but with three years to go, is that goal attainable?
16:23		Manchester City Premier League charges: What do they mean?
16:23		Ireland beat Israel 3-0 in Nations League match overshadowed by political controversy
16:23		Jürgen Klopp faces myriad of issues after rough start with Germany
16:23		I Wouldn't Buy Tesla Stock Betting on a SpaceX Deal. Here's Why.
16:21		Local miner outbids Freeport for Colombia exploration
16:20		T-Mobile Stock Down 14.5% Amid SpaceX Fears, but Telecom Expert Says Selloff Is Overdone
16:19		Apollo Takes Strategic Stake in Mubadala Capital, Deepening Middle East Investment Ties
16:19		Brazil elections: Merz, world leaders congratulate Lula on his win
16:16		CoreWeave Stock Moves Higher: What's Going On?
16:15		$100 Invested In Vulcan Materials 15 Years Ago Would Be Worth This Much Today
16:15		Not AMD. Not Marvell. Here's Which Company Nvidia Needs to Be Worried About.
16:11		Business First Bancshares Q3 2026 Earnings Call Transcript
16:10		Braiin Stock Rallies: What's Driving the Move?
16:06		Anthropic vor Börsengang: Umsatz vervierzehnfacht und enorme KI-Kosten
16:06		Meta Muse Makes Marketplace Better. How I Set It Up to Help Me Shop Online
16:00		$1000 Invested In Advanced Micro Devices 15 Years Ago Would Be Worth This Much Today
16:00		Recent Filing Shows That Sen. Alan Armstrong Sold Over $250K Worth of Williams Companies Stock
16:00		Glacier Bancorp: 3 Key Takeaways for Long-Term Investors
16:00		Warren Buffett's Successor, Greg Abel, Has 69% of Berkshire Hathaway's Portfolio Invested in Just 5 Stocks. Here's My Top Pick for October.
15:50		Apollo takes minority stake in Abu Dhabi’s Mubadala Capital
15:50		Apollo takes minority stake in Abu Dhabi’s Mubadala Capital
15:49		Alliance Res Partners Q3 2026 Earnings Call Transcript
15:48		California’s Potential Quartz Ban Pushes Contractors and Retailers to Alternatives
15:45		Nvidia Is Now Cheaper Than the Average S&P 500 Stock: Wall Street Still Sees Record Profits
15:45		Here's How Much $1000 Invested In Texas Instruments 20 Years Ago Would Be Worth Today
15:45		Intel and TSMC Are Vying for Chip Fabrication Supremacy. 1 Offers Superior Value.
15:44		These Analysts Revise Their Forecasts On First Citizens BancShares After Q3 Results
15:40		Strategy Stock Slides Monday: What's Happening?
15:38		Gentex Analysts Slash Their Forecasts Following Downbeat Q3 Earnings
15:34		Nu Stock Crashes After Lula Defeats Flávio Bolsonaro in Runoff
15:32		Canva Chases AI Domination With a New AI Image Model for Designers

Zurück | 1 | 2 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Osprey Acquisition a Espe SPA Az nominativa Kwan Yong Holdings Consolidated Lithium Metals KMD Brands

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 81% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	26.10.2026 18:00
Kaufwert:	EUR
	Hinzufügen Speichern

Blackrock Smaller Companies Trust Aktie

WKN DE: A42GBH / ISIN: GB00BWQGKH23

Blackrock Smaller Companies Trust Times and Sales (LSE)

Analysen zu Blackrock Smaller Companies Trust PLC Registered Shs

Weitere Meldungen