Bureau Veritas Registre International de Classification de Navires et d'Aeronefs Aktie
| 25,80EUR | -0,21EUR | -0,81% |
WKN DE: A0M45W / ISIN: FR0006174348
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:45 | 25,800 | ||
| 21:46:47 | 25,800 | ||
| 21:32:15 | 25,820 | ||
| 21:17:29 | 25,910 | ||
| 21:02:39 | 25,960 | ||
| 20:31:50 | 25,950 | ||
| 20:17:33 | 25,920 | ||
| 20:02:10 | 25,940 | ||
| 19:33:28 | 25,960 | ||
| 19:17:44 | 25,960 | ||
| 19:03:37 | 25,980 | ||
| 18:33:50 | 26,000 | ||
| 18:18:30 | 26,010 | ||
| 18:04:15 | 26,020 | ||
| 17:50:08 | 26,020 | ||
| 17:17:20 | 25,960 | 28 | |
| 17:17:09 | 25,950 | ||
| 17:02:44 | 25,980 | ||
| 16:48:23 | 26,000 | ||
| 16:43:13 | 26,030 | 80 | |
| 16:32:37 | 26,060 | ||
| 16:17:10 | 26,090 | ||
| 15:48:17 | 26,210 | ||
| 15:32:01 | 26,130 | ||
| 15:17:09 | 26,210 | ||
| 15:01:56 | 26,180 | ||
| 14:31:45 | 26,200 | ||
| 14:17:25 | 26,190 | ||
| 13:31:51 | 26,180 | ||
| 13:17:29 | 26,200 | ||
| 13:02:56 | 26,240 | ||
| 12:51:35 | 26,240 | ||
| 12:32:50 | 26,240 | ||
| 12:17:41 | 26,290 | ||
| 12:02:55 | 26,290 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
Weitere Meldungen
|
23:12
|
|
|
|
22:33
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|