Bureau Veritas Registre International de Classification de Navires et d'Aeronefs Aktie
| 27,24EUR | 0,07EUR | 0,26% |
WKN DE: A0M45W / ISIN: FR0006174348
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:04 | 27,240 | ||
| 21:47:08 | 27,220 | ||
| 21:33:47 | 27,210 | ||
| 21:18:12 | 27,220 | ||
| 21:03:53 | 27,250 | ||
| 20:32:28 | 27,230 | ||
| 20:18:07 | 27,230 | ||
| 20:02:47 | 27,240 | ||
| 19:34:01 | 27,280 | ||
| 19:18:35 | 27,290 | ||
| 19:04:29 | 27,280 | ||
| 18:35:20 | 27,260 | ||
| 18:32:56 | 27,270 | ||
| 18:17:39 | 27,320 | ||
| 18:03:29 | 27,340 | ||
| 17:47:17 | 27,360 | ||
| 17:31:59 | 27,390 | ||
| 17:27:14 | 27,440 | 130 | |
| 17:17:48 | 27,420 | ||
| 17:03:18 | 27,540 | ||
| 16:32:42 | 27,230 | ||
| 16:17:35 | 27,180 | ||
| 15:32:23 | 27,190 | ||
| 15:17:41 | 27,090 | ||
| 15:02:30 | 27,140 | ||
| 14:32:17 | 27,170 | ||
| 14:17:44 | 27,140 | ||
| 13:31:54 | 27,150 | ||
| 13:17:40 | 27,140 | ||
| 13:03:15 | 27,130 | ||
| 12:52:03 | 27,110 | ||
| 12:32:59 | 27,100 | ||
| 12:17:54 | 27,120 | ||
| 12:03:04 | 27,110 | ||
| 11:33:07 | 27,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
Weitere Meldungen
|
21:18
|
|
|
|
21:06
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|