Bureau Veritas Registre International de Classification de Navires et d'Aeronefs Aktie
| 27,64EUR | -0,07EUR | -0,25% |
WKN DE: A0M45W / ISIN: FR0006174348
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:11 | 27,640 | ||
| 21:31:29 | 27,610 | ||
| 21:16:21 | 27,610 | ||
| 21:01:23 | 27,610 | ||
| 20:31:11 | 27,590 | ||
| 20:16:13 | 27,600 | ||
| 20:01:10 | 27,600 | ||
| 19:31:22 | 27,610 | ||
| 19:16:15 | 27,610 | ||
| 19:01:19 | 27,600 | ||
| 18:32:35 | 27,590 | ||
| 18:17:57 | 27,590 | ||
| 18:02:50 | 27,610 | ||
| 17:32:15 | 27,850 | ||
| 17:17:48 | 27,850 | ||
| 17:03:07 | 27,920 | ||
| 16:33:33 | 27,940 | ||
| 16:18:22 | 27,890 | ||
| 15:49:37 | 27,930 | ||
| 15:31:16 | 27,910 | ||
| 15:16:17 | 27,900 | ||
| 15:01:17 | 27,960 | ||
| 14:31:16 | 27,960 | ||
| 14:16:20 | 27,940 | ||
| 13:31:10 | 27,910 | ||
| 13:16:15 | 27,900 | ||
| 12:31:25 | 27,800 | ||
| 12:16:13 | 27,870 | ||
| 12:01:17 | 27,750 | ||
| 11:31:15 | 27,720 | ||
| 11:16:14 | 27,680 | ||
| 11:01:15 | 27,690 | ||
| 10:31:13 | 27,670 | ||
| 10:20:12 | 27,730 | ||
| 10:16:11 | 27,730 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
Weitere Meldungen
|
23:30
|
|
|
|
23:29
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:08
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
22:59
|
|
|
|
22:47
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:26
|
|