Bureau Veritas Registre International de Classification de Navires et d'Aeronefs Aktie
| 26,01EUR | -0,03EUR | -0,12% |
WKN DE: A0M45W / ISIN: FR0006174348
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:07 | 26,010 | ||
| 21:47:08 | 26,010 | ||
| 21:33:20 | 26,020 | ||
| 21:18:04 | 26,010 | ||
| 21:03:40 | 26,030 | ||
| 20:32:27 | 26,060 | ||
| 20:18:17 | 26,070 | ||
| 20:02:20 | 26,070 | ||
| 19:34:06 | 26,050 | ||
| 19:18:24 | 26,070 | ||
| 19:04:19 | 26,080 | ||
| 18:35:09 | 26,080 | ||
| 18:34:18 | 26,080 | ||
| 18:18:34 | 26,090 | ||
| 18:04:29 | 26,080 | ||
| 17:50:10 | 26,040 | ||
| 17:27:29 | 26,140 | 50 | |
| 17:21:03 | 26,110 | 183 | |
| 17:17:01 | 26,090 | ||
| 17:01:59 | 26,120 | ||
| 16:48:00 | 26,090 | ||
| 16:32:09 | 26,090 | ||
| 16:16:57 | 26,090 | ||
| 15:32:56 | 26,040 | ||
| 15:17:57 | 26,100 | ||
| 15:02:41 | 26,100 | ||
| 14:32:12 | 26,100 | ||
| 14:17:51 | 26,120 | ||
| 13:32:09 | 25,980 | ||
| 13:19:22 | 25,950 | 943 | |
| 13:17:45 | 25,970 | ||
| 13:03:18 | 26,040 | ||
| 12:51:57 | 26,020 | ||
| 12:33:10 | 26,020 | ||
| 12:18:07 | 26,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
Weitere Meldungen
|
23:53
|
|
|
|
23:24
|
|
|
|
23:15
|
|
|
|
23:09
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|