Bureau Veritas Registre International de Classification de Navires et d'Aeronefs Aktie
| 25,96EUR | -0,05EUR | -0,19% |
WKN DE: A0M45W / ISIN: FR0006174348
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:28 | 25,960 | ||
| 19:17:44 | 25,960 | ||
| 19:03:37 | 25,980 | ||
| 18:33:50 | 26,000 | ||
| 18:18:30 | 26,010 | ||
| 18:04:15 | 26,020 | ||
| 17:50:08 | 26,020 | ||
| 17:17:20 | 25,960 | 28 | |
| 17:17:09 | 25,950 | ||
| 17:02:44 | 25,980 | ||
| 16:48:23 | 26,000 | ||
| 16:43:13 | 26,030 | 80 | |
| 16:32:37 | 26,060 | ||
| 16:17:10 | 26,090 | ||
| 15:48:17 | 26,210 | ||
| 15:32:01 | 26,130 | ||
| 15:17:09 | 26,210 | ||
| 15:01:56 | 26,180 | ||
| 14:31:45 | 26,200 | ||
| 14:17:25 | 26,190 | ||
| 13:31:51 | 26,180 | ||
| 13:17:29 | 26,200 | ||
| 13:02:56 | 26,240 | ||
| 12:51:35 | 26,240 | ||
| 12:32:50 | 26,240 | ||
| 12:17:41 | 26,290 | ||
| 12:02:55 | 26,290 | ||
| 11:33:02 | 26,210 | ||
| 11:17:54 | 26,190 | ||
| 11:03:18 | 26,230 | ||
| 10:17:54 | 26,200 | ||
| 10:03:22 | 26,280 | ||
| 09:33:45 | 26,240 | ||
| 09:17:23 | 26,220 | ||
| 09:07:48 | 26,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
Weitere Meldungen
|
19:56
|
|
|
|
19:31
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|