Bureau Veritas Registre International de Classification de Navires et d'Aeronefs Aktie
| 26,62EUR | -0,11EUR | -0,41% |
WKN DE: A0M45W / ISIN: FR0006174348
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:13 | 26,620 | ||
| 21:47:28 | 26,640 | ||
| 21:33:33 | 26,640 | ||
| 21:17:42 | 26,640 | ||
| 21:04:15 | 26,620 | ||
| 20:50:51 | 26,620 | ||
| 20:31:07 | 26,610 | ||
| 20:16:12 | 26,600 | ||
| 20:01:08 | 26,620 | ||
| 19:31:27 | 26,640 | ||
| 19:16:26 | 26,630 | ||
| 19:01:30 | 26,640 | ||
| 18:31:30 | 26,680 | ||
| 18:16:39 | 26,650 | ||
| 18:01:52 | 26,640 | ||
| 17:31:28 | 26,600 | ||
| 17:16:51 | 26,590 | ||
| 17:02:00 | 26,630 | ||
| 17:01:49 | 26,630 | 529 | |
| 16:32:21 | 26,560 | ||
| 16:17:01 | 26,550 | ||
| 15:32:01 | 26,550 | ||
| 15:17:10 | 26,490 | ||
| 15:02:02 | 26,480 | ||
| 14:31:48 | 26,450 | ||
| 14:17:13 | 26,410 | ||
| 13:31:45 | 26,460 | ||
| 13:17:29 | 26,520 | ||
| 13:02:45 | 26,500 | ||
| 12:51:43 | 26,500 | ||
| 12:32:47 | 26,450 | ||
| 12:17:38 | 26,440 | ||
| 12:02:50 | 26,470 | ||
| 11:32:54 | 26,570 | ||
| 11:17:53 | 26,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
Weitere Meldungen
|
23:25
|
|
|
|
22:49
|
|
|
|
22:49
|
|
|
|
22:44
|
|
|
|
22:41
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|