Carlsmed Incorporation Registered Shs Aktie
| 11,86USD | -0,42USD | -3,42% |
WKN DE: A41CM7 / ISIN: US14280C1053
Carlsmed Incorporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:21:17 | 11,910 | 2 | |
| 19:20:25 | 11,910 | 79 | |
| 19:20:25 | 11,910 | 1 | |
| 19:15:02 | 11,890 | 11 | |
| 19:15:02 | 11,890 | 5 | |
| 19:11:51 | 11,840 | 5 | |
| 19:10:57 | 11,840 | 5 | |
| 19:03:55 | 11,825 | 5 | |
| 18:54:09 | 11,820 | 19 | |
| 18:51:47 | 11,825 | 100 | |
| 18:51:19 | 11,800 | 25 | |
| 18:51:19 | 11,800 | 25 | |
| 18:51:19 | 11,800 | 25 | |
| 18:51:19 | 11,800 | 25 | |
| 18:51:19 | 11,800 | 25 | |
| 18:51:19 | 11,800 | 25 | |
| 18:51:19 | 11,800 | 100 | |
| 18:51:13 | 11,800 | 11 | |
| 18:51:13 | 11,770 | 11 | |
| 18:51:13 | 11,800 | 95 | |
| 18:51:13 | 11,800 | 5 | |
| 18:51:04 | 11,770 | 20 | |
| 18:51:04 | 11,770 | 25 | |
| 18:51:04 | 11,770 | 25 | |
| 18:51:04 | 11,770 | 25 | |
| 18:51:04 | 11,770 | 5 | |
| 18:51:04 | 11,770 | 25 | |
| 18:51:04 | 11,770 | 25 | |
| 18:51:04 | 11,770 | 25 | |
| 18:51:04 | 11,770 | 25 | |
| 18:51:00 | 11,740 | 20 | |
| 18:51:00 | 11,740 | 80 | |
| 18:51:00 | 11,730 | 20 | |
| 18:51:00 | 11,730 | 40 | |
| 18:51:00 | 11,730 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlsmed Incorporation Registered Shs
Analysen zu Carlsmed Incorporation Registered Shs
Weitere Meldungen
|
19:44
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|