Carlsmed Incorporation Registered Shs Aktie
| 16,73USD | 0,40USD | 2,45% |
WKN DE: A41CM7 / ISIN: US14280C1053
Carlsmed Incorporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:51:59 | 16,800 | 88 | |
| 17:46:11 | 16,765 | 1 | |
| 17:46:11 | 16,765 | 1 | |
| 17:46:11 | 16,765 | 1 | |
| 17:46:11 | 16,765 | 1 | |
| 17:46:11 | 16,740 | 95 | |
| 17:46:11 | 16,740 | 5 | |
| 17:46:11 | 16,740 | 95 | |
| 17:46:11 | 16,740 | 5 | |
| 17:46:11 | 16,720 | 100 | |
| 17:45:52 | 16,710 | 11 | |
| 17:44:08 | 16,710 | 100 | |
| 17:40:32 | 16,710 | 151 | |
| 17:38:38 | 16,710 | 100 | |
| 17:26:29 | 16,700 | 10 | |
| 17:16:30 | 16,640 | 1 | |
| 17:06:43 | 16,710 | 18 | |
| 17:02:48 | 16,740 | 25 | |
| 16:40:58 | 16,960 | 30 | |
| 16:31:24 | 16,970 | 60 | |
| 16:30:21 | 16,890 | 2 | |
| 16:30:21 | 16,890 | 3 | |
| 16:30:21 | 16,890 | 3 | |
| 16:30:14 | 16,900 | 25 | |
| 16:30:14 | 16,900 | 25 | |
| 16:30:14 | 16,900 | 25 | |
| 16:30:14 | 16,900 | 25 | |
| 16:30:14 | 16,900 | 4 | |
| 16:30:14 | 16,920 | 5 | |
| 16:29:54 | 16,940 | 13 | |
| 16:29:54 | 16,940 | 38 | |
| 16:29:54 | 16,950 | 51 | |
| 16:29:54 | 16,950 | 51 | |
| 16:26:00 | 17,035 | 5 | |
| 16:23:02 | 16,995 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlsmed Incorporation Registered Shs
Analysen zu Carlsmed Incorporation Registered Shs
Weitere Meldungen
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|