CCC Intelligent Solutions Holdings Aktie
| 5,57USD | -0,29USD | -4,87% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 5,565 | 100 | |
| 21:59:50 | 5,565 | 100 | |
| 21:59:50 | 5,565 | 100 | |
| 21:59:50 | 5,565 | 100 | |
| 21:59:50 | 5,565 | 100 | |
| 21:59:50 | 5,565 | 95 | |
| 21:59:50 | 5,565 | 5 | |
| 21:59:50 | 5,565 | 62 | |
| 21:59:50 | 5,565 | 33 | |
| 21:59:50 | 5,565 | 51 | |
| 21:59:49 | 5,565 | 48 | |
| 21:59:49 | 5,565 | 19 | |
| 21:59:49 | 5,565 | 12 | |
| 21:59:49 | 5,565 | 22 | |
| 21:59:49 | 5,565 | 30 | |
| 21:59:49 | 5,565 | 24 | |
| 21:59:49 | 5,560 | 40 | |
| 21:59:49 | 5,560 | 48 | |
| 21:59:49 | 5,560 | 67 | |
| 21:59:49 | 5,560 | 3 | |
| 21:59:48 | 5,560 | 34 | |
| 21:59:48 | 5,560 | 24 | |
| 21:59:48 | 5,555 | 25 | |
| 21:59:48 | 5,555 | 33 | |
| 21:59:48 | 5,555 | 67 | |
| 21:59:48 | 5,555 | 33 | |
| 21:59:48 | 5,555 | 58 | |
| 21:59:48 | 5,555 | 9 | |
| 21:59:48 | 5,560 | 176 | |
| 21:59:48 | 5,560 | 25 | |
| 21:59:48 | 5,555 | 100 | |
| 21:59:46 | 5,560 | 175 | |
| 21:59:46 | 5,560 | 100 | |
| 21:59:46 | 5,560 | 1 | |
| 21:59:46 | 5,560 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|