CCC Intelligent Solutions Holdings Aktie
| 7,63USD | 0,01USD | 0,13% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:09 | 7,625 | 100 | |
| 17:01:44 | 7,625 | 100 | |
| 16:59:49 | 7,625 | 100 | |
| 16:59:11 | 7,625 | 100 | |
| 16:58:04 | 7,625 | 100 | |
| 16:57:01 | 7,625 | 100 | |
| 16:55:14 | 7,625 | 100 | |
| 16:53:16 | 7,625 | 100 | |
| 16:53:03 | 7,625 | 100 | |
| 16:52:08 | 7,625 | 100 | |
| 16:50:16 | 7,625 | 100 | |
| 16:49:16 | 7,625 | 100 | |
| 16:48:29 | 7,625 | 100 | |
| 16:46:03 | 7,625 | 100 | |
| 16:45:51 | 7,625 | 100 | |
| 16:45:42 | 7,620 | 18 | |
| 16:45:02 | 7,625 | 100 | |
| 16:43:44 | 7,625 | 100 | |
| 16:43:44 | 7,625 | 7 | |
| 16:43:06 | 7,625 | 100 | |
| 16:42:05 | 7,625 | 29 | |
| 16:42:04 | 7,625 | 100 | |
| 16:41:27 | 7,625 | 100 | |
| 16:41:03 | 7,625 | 1 | |
| 16:40:47 | 7,625 | 200 | |
| 16:40:39 | 7,625 | 1 | |
| 16:40:17 | 7,625 | 1 | |
| 16:40:09 | 7,625 | 1 | |
| 16:40:00 | 7,625 | 1 | |
| 16:39:56 | 7,625 | 1 | |
| 16:39:29 | 7,625 | 1 950 | |
| 16:38:06 | 7,625 | 100 | |
| 16:37:54 | 7,625 | 10 | |
| 16:37:54 | 7,625 | 1 | |
| 16:37:30 | 7,625 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
|
17:08
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:27
|
|