Central Bancompany Aktie
| 24,61USD | -0,01USD | -0,04% |
WKN DE: A41LM3 / ISIN: US1524131000
Central Bancompany Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:09:06 | 24,500 | 12 | |
| 20:09:06 | 24,490 | 19 | |
| 20:09:06 | 24,490 | 300 | |
| 20:09:06 | 24,480 | 5 | |
| 19:47:25 | 24,500 | 20 | |
| 19:37:40 | 24,500 | 3 022 | |
| 19:37:40 | 24,500 | 100 | |
| 19:37:40 | 24,500 | 778 | |
| 19:37:40 | 24,500 | 100 | |
| 19:37:40 | 24,500 | 9 826 | |
| 19:37:40 | 24,500 | 167 | |
| 19:37:40 | 24,500 | 7 | |
| 19:37:32 | 24,550 | 218 | |
| 19:37:32 | 24,550 | 280 | |
| 19:37:32 | 24,560 | 100 | |
| 19:34:06 | 24,550 | 2 | |
| 19:34:02 | 24,560 | 12 | |
| 19:34:02 | 24,570 | 86 | |
| 19:30:23 | 24,690 | 2 | |
| 19:29:58 | 24,700 | 100 | |
| 19:29:58 | 24,700 | 100 | |
| 19:29:58 | 24,700 | 50 | |
| 19:26:41 | 24,765 | 25 | |
| 19:26:41 | 24,765 | 25 | |
| 19:19:54 | 24,710 | 3 | |
| 19:18:44 | 24,710 | 6 | |
| 19:16:18 | 24,710 | 23 | |
| 19:16:18 | 24,730 | 77 | |
| 19:14:30 | 24,805 | 1 | |
| 19:00:46 | 24,775 | 3 | |
| 18:40:42 | 24,800 | 70 | |
| 18:38:58 | 24,775 | 2 | |
| 18:38:19 | 24,730 | 1 | |
| 18:38:19 | 24,730 | 1 | |
| 18:38:19 | 24,730 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Central Bancompany
Weitere Meldungen
|
20:15
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|