Cisco Aktie
| 78,47USD | -0,23USD | -0,29% |
WKN: 878841 / ISIN: US17275R1023
Cisco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:45 | 65,800 | ||
| 18:17:17 | 65,880 | ||
| 18:02:32 | 65,760 | ||
| 17:47:10 | 65,800 | ||
| 17:31:51 | 65,870 | ||
| 17:17:10 | 65,690 | ||
| 17:02:28 | 65,870 | ||
| 16:47:01 | 65,760 | ||
| 16:31:55 | 65,790 | ||
| 16:17:04 | 65,500 | ||
| 15:46:52 | 65,490 | ||
| 15:31:52 | 65,760 | ||
| 15:17:02 | 66,000 | ||
| 15:01:58 | 65,980 | ||
| 14:46:52 | 65,960 | ||
| 14:31:57 | 66,030 | ||
| 14:17:04 | 65,880 | ||
| 14:02:28 | 65,850 | ||
| 13:58:33 | 65,910 | 1 | |
| 13:47:06 | 65,890 | ||
| 13:17:19 | 65,890 | ||
| 13:02:33 | 65,840 | ||
| 12:46:40 | 65,840 | ||
| 12:32:02 | 65,840 | ||
| 12:17:23 | 65,840 | ||
| 12:02:32 | 65,800 | ||
| 11:47:21 | 65,750 | ||
| 11:17:38 | 65,830 | ||
| 10:47:12 | 65,600 | ||
| 10:32:59 | 65,580 | ||
| 10:17:36 | 65,620 | ||
| 10:02:49 | 65,590 | ||
| 09:47:50 | 65,610 | ||
| 09:32:58 | 65,520 | ||
| 09:16:22 | 65,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cisco Inc.
Analysen zu Cisco Inc.
| 13.02.25 | Cisco Neutral |
Weitere Meldungen
|
18:25
|
|
|
|
18:25
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|