Cisco Aktie
| 78,97USD | 0,27USD | 0,34% |
WKN: 878841 / ISIN: US17275R1023
Cisco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:34 | 66,130 | ||
| 21:46:29 | 65,830 | ||
| 21:31:37 | 65,850 | ||
| 21:16:58 | 66,000 | ||
| 21:02:18 | 65,980 | ||
| 20:56:50 | 66,050 | 80 | |
| 20:47:03 | 66,060 | ||
| 20:31:55 | 66,050 | ||
| 20:25:13 | 66,150 | 20 | |
| 20:16:58 | 65,970 | ||
| 20:02:04 | 65,930 | ||
| 19:47:04 | 65,830 | ||
| 19:31:58 | 65,710 | ||
| 19:17:06 | 65,840 | ||
| 19:02:20 | 65,670 | ||
| 18:47:02 | 65,680 | ||
| 18:32:45 | 65,800 | ||
| 18:17:17 | 65,880 | ||
| 18:02:32 | 65,760 | ||
| 17:47:10 | 65,800 | ||
| 17:31:51 | 65,870 | ||
| 17:17:10 | 65,690 | ||
| 17:02:28 | 65,870 | ||
| 16:47:01 | 65,760 | ||
| 16:31:55 | 65,790 | ||
| 16:17:04 | 65,500 | ||
| 15:46:52 | 65,490 | ||
| 15:31:52 | 65,760 | ||
| 15:17:02 | 66,000 | ||
| 15:01:58 | 65,980 | ||
| 14:46:52 | 65,960 | ||
| 14:31:57 | 66,030 | ||
| 14:17:04 | 65,880 | ||
| 14:02:28 | 65,850 | ||
| 13:58:33 | 65,910 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cisco Inc.
Analysen zu Cisco Inc.
| 13.02.25 | Cisco Neutral |
Weitere Meldungen
|
22:54
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:48
|
|