Consensus Cloud Solutions Aktie
| 21,48USD | 0,08USD | 0,37% |
WKN DE: A3C4JT / ISIN: US20848V1052
Consensus Cloud Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:12 | 21,320 | 18 | |
| 17:04:12 | 21,320 | 23 | |
| 17:04:12 | 21,300 | 4 | |
| 17:03:53 | 21,310 | 100 | |
| 17:03:49 | 21,320 | 8 | |
| 17:03:41 | 21,320 | 16 | |
| 17:03:40 | 21,260 | 16 | |
| 17:03:38 | 21,260 | 2 | |
| 17:03:34 | 21,260 | 2 | |
| 17:03:34 | 21,240 | 87 | |
| 17:03:34 | 21,240 | 27 | |
| 17:03:34 | 21,250 | 100 | |
| 17:03:34 | 21,270 | 13 | |
| 17:03:34 | 21,270 | 7 | |
| 17:03:34 | 21,270 | 62 | |
| 17:03:34 | 21,270 | 31 | |
| 17:03:34 | 21,305 | 6 | |
| 17:03:34 | 21,320 | 100 | |
| 17:03:34 | 21,330 | 2 | |
| 17:03:34 | 21,330 | 98 | |
| 17:03:34 | 21,330 | 2 | |
| 17:03:34 | 21,330 | 18 | |
| 17:03:34 | 21,320 | 100 | |
| 17:03:34 | 21,320 | 1 | |
| 17:03:33 | 21,320 | 6 | |
| 17:03:33 | 21,300 | 1 | |
| 16:58:32 | 21,195 | 7 | |
| 16:29:23 | 21,200 | 1 | |
| 16:29:23 | 21,200 | 10 | |
| 16:26:44 | 21,215 | 10 | |
| 16:26:44 | 21,215 | 2 | |
| 16:23:31 | 21,210 | 8 | |
| 16:23:12 | 21,210 | 25 | |
| 16:16:44 | 21,210 | 1 | |
| 16:14:23 | 21,210 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Consensus Cloud Solutions Inc Registered Shs When Issued
Analysen zu Consensus Cloud Solutions Inc Registered Shs When Issued
Weitere Meldungen
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|