Corporacion Financiera Colombiana Aktie
| 18 640,00COP | -40,00COP | -0,21% |
WKN DE: A1C0NV / ISIN: COJ12PA00048
Corporacion Financiera Colombiana Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:56 | 18340,000 | 154 | |
| 21:59:56 | 18340,000 | 200 | |
| 21:50:26 | 18640,000 | 668 | |
| 21:50:26 | 18600,000 | 266 | |
| 21:50:26 | 18580,000 | 800 | |
| 21:50:26 | 18560,000 | 305 | |
| 21:50:26 | 18520,000 | 136 | |
| 21:50:26 | 18500,000 | 380 | |
| 21:39:23 | 18500,000 | 20 | |
| 20:40:37 | 18520,000 | 79 | |
| 18:49:58 | 18200,000 | 643 | |
| 18:49:58 | 18220,000 | 800 | |
| 18:47:48 | 18220,000 | 400 | |
| 18:47:48 | 18220,000 | 500 | |
| 18:47:48 | 18300,000 | 1 987 | |
| 18:47:48 | 18380,000 | 1 497 | |
| 18:47:48 | 18380,000 | 60 | |
| 18:47:48 | 18380,000 | 80 | |
| 18:36:52 | 18400,000 | 271 | |
| 18:36:52 | 18420,000 | 645 | |
| 18:36:52 | 18420,000 | 5 000 | |
| 18:36:52 | 18420,000 | 734 | |
| 18:36:52 | 18420,000 | 1 120 | |
| 18:36:52 | 18420,000 | 44 | |
| 17:28:27 | 18440,000 | 2 | |
| 17:22:04 | 18480,000 | 455 | |
| 17:22:04 | 18480,000 | 345 | |
| 16:59:05 | 18440,000 | 495 | |
| 16:59:05 | 18440,000 | 305 | |
| 16:23:36 | 18420,000 | 523 | |
| 16:12:46 | 18420,000 | 33 | |
| 15:56:58 | 18600,000 | 215 | |
| 15:47:52 | 18720,000 | 3 | |
| 15:42:42 | 18720,000 | 50 | |
| 15:34:26 | 18680,000 | 302 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Corporacion Financiera Colombiana SA
Weitere Meldungen
|
23:14
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.