Crescent Capital BDC Aktie
| 11,18USD | -0,12USD | -1,02% |
WKN DE: A2PZDL / ISIN: US2256551092
Crescent Capital BDC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:39 | 9,640 | ||
| 21:46:47 | 9,650 | ||
| 21:32:18 | 9,650 | ||
| 21:16:57 | 9,655 | ||
| 21:02:40 | 9,685 | ||
| 20:32:05 | 9,725 | ||
| 20:17:50 | 9,735 | ||
| 20:02:16 | 9,745 | ||
| 19:33:43 | 9,670 | ||
| 19:18:26 | 9,695 | ||
| 19:04:03 | 9,685 | ||
| 18:35:34 | 9,680 | ||
| 18:32:14 | 9,640 | ||
| 18:17:37 | 9,650 | ||
| 18:02:28 | 9,625 | ||
| 17:31:58 | 9,645 | ||
| 17:17:16 | 9,665 | ||
| 17:02:27 | 9,685 | ||
| 16:33:19 | 9,750 | ||
| 16:18:05 | 9,780 | ||
| 15:33:12 | 9,775 | ||
| 15:19:09 | 9,740 | ||
| 14:33:17 | 9,700 | ||
| 14:19:07 | 9,730 | ||
| 13:50:56 | 9,740 | ||
| 13:31:10 | 9,720 | ||
| 13:16:15 | 9,740 | ||
| 13:01:43 | 9,745 | ||
| 12:51:28 | 9,720 | ||
| 12:31:17 | 9,720 | ||
| 12:16:15 | 9,720 | ||
| 12:01:14 | 9,715 | ||
| 11:46:25 | 9,745 | ||
| 11:31:11 | 9,745 | ||
| 11:16:11 | 9,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crescent Capital BDC Inc Registered Shs
Analysen zu Crescent Capital BDC Inc Registered Shs
Weitere Meldungen
|
22:48
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:25
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:02
|
|