Crescent Capital BDC Aktie
| 8,65USD | -0,06USD | -0,69% |
WKN DE: A2PZDL / ISIN: US2256551092
Crescent Capital BDC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:22 | 7,645 | ||
| 21:03:37 | 7,650 | ||
| 20:48:27 | 7,640 | ||
| 20:32:25 | 7,645 | ||
| 20:18:01 | 7,650 | ||
| 20:02:46 | 7,670 | ||
| 19:48:18 | 7,660 | ||
| 19:33:21 | 7,630 | ||
| 19:18:23 | 7,635 | ||
| 19:03:38 | 7,665 | ||
| 18:50:30 | 7,735 | ||
| 18:35:40 | 7,735 | ||
| 18:35:18 | 7,735 | ||
| 18:18:15 | 7,680 | ||
| 18:03:35 | 7,685 | ||
| 17:47:55 | 7,730 | ||
| 17:32:58 | 7,720 | ||
| 17:20:18 | 7,730 | ||
| 17:03:03 | 7,775 | ||
| 16:33:24 | 7,795 | ||
| 16:18:42 | 7,760 | ||
| 15:50:59 | 7,780 | ||
| 15:31:54 | 7,705 | ||
| 15:17:06 | 7,705 | ||
| 15:01:58 | 7,700 | ||
| 14:47:42 | 7,705 | ||
| 14:31:42 | 7,700 | ||
| 14:17:01 | 7,710 | ||
| 13:47:14 | 7,715 | ||
| 13:38:02 | 7,715 | 250 | |
| 13:38:00 | 7,715 | 250 | |
| 13:31:32 | 7,715 | ||
| 13:16:56 | 7,715 | ||
| 13:02:32 | 7,720 | ||
| 12:47:00 | 7,715 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crescent Capital BDC Inc Registered Shs
Analysen zu Crescent Capital BDC Inc Registered Shs
Weitere Meldungen
|
21:13
|
|
|
|
21:09
|
|
|
|
21:00
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|