Crescent Capital BDC Aktie
| 8,69USD | -0,02USD | -0,23% |
WKN DE: A2PZDL / ISIN: US2256551092
Crescent Capital BDC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:15 | 7,680 | ||
| 18:03:35 | 7,685 | ||
| 17:47:55 | 7,730 | ||
| 17:32:58 | 7,720 | ||
| 17:20:18 | 7,730 | ||
| 17:03:03 | 7,775 | ||
| 16:33:24 | 7,795 | ||
| 16:18:42 | 7,760 | ||
| 15:50:59 | 7,780 | ||
| 15:31:54 | 7,705 | ||
| 15:17:06 | 7,705 | ||
| 15:01:58 | 7,700 | ||
| 14:47:42 | 7,705 | ||
| 14:31:42 | 7,700 | ||
| 14:17:01 | 7,710 | ||
| 13:47:14 | 7,715 | ||
| 13:38:02 | 7,715 | 250 | |
| 13:38:00 | 7,715 | 250 | |
| 13:31:32 | 7,715 | ||
| 13:16:56 | 7,715 | ||
| 13:02:32 | 7,720 | ||
| 12:47:00 | 7,715 | ||
| 12:32:08 | 7,715 | ||
| 12:17:05 | 7,695 | ||
| 12:02:11 | 7,690 | ||
| 11:47:18 | 7,710 | ||
| 11:31:55 | 7,720 | ||
| 11:16:57 | 7,715 | ||
| 11:02:04 | 7,710 | ||
| 10:46:51 | 7,705 | ||
| 10:31:49 | 7,700 | ||
| 10:16:37 | 7,705 | ||
| 10:01:50 | 7,690 | ||
| 09:48:01 | 7,690 | ||
| 09:31:57 | 7,690 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crescent Capital BDC Inc Registered Shs
Analysen zu Crescent Capital BDC Inc Registered Shs
Weitere Meldungen
|
18:31
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|