Culico Metals Aktie
| 0,29CAD | -0,04CAD | -12,12% |
WKN DE: A40GYN / ISIN: CA22989Q1019
Culico Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:52 | 0,290 | 6 000 | |
| 18:23:31 | 0,295 | 5 000 | |
| 17:58:39 | 0,295 | 2 000 | |
| 17:45:46 | 0,285 | 500 | |
| 17:45:46 | 0,285 | 1 000 | |
| 17:45:46 | 0,285 | 1 000 | |
| 17:45:46 | 0,285 | 1 000 | |
| 17:45:46 | 0,285 | 500 | |
| 17:45:46 | 0,285 | 1 000 | |
| 17:45:46 | 0,285 | 500 | |
| 17:45:46 | 0,285 | 5 000 | |
| 17:45:44 | 0,290 | 1 000 | |
| 17:45:44 | 0,290 | 500 | |
| 17:45:44 | 0,290 | 300 | |
| 17:38:10 | 0,300 | 1 000 | |
| 17:38:04 | 0,300 | 500 | |
| 17:38:04 | 0,300 | 1 500 | |
| 17:37:57 | 0,300 | 5 000 | |
| 17:24:00 | 0,300 | 1 000 | |
| 17:05:36 | 0,300 | 500 | |
| 16:35:03 | 0,300 | 500 | |
| 16:20:56 | 0,305 | 200 | |
| 16:20:56 | 0,305 | 200 | |
| 16:20:56 | 0,305 | 19 000 | |
| 16:20:53 | 0,305 | 17 000 | |
| 16:20:44 | 0,310 | 1 500 | |
| 16:07:38 | 0,315 | 14 000 | |
| 15:32:57 | 0,315 | 2 000 | |
| 15:32:56 | 0,315 | 500 | |
| 15:32:56 | 0,310 | 1 000 | |
| 15:30:25 | 0,315 | 500 | |
| 15:30:00 | 0,320 | 245 | |
| 15:30:00 | 0,320 | 12 | |
| 15:30:00 | 0,320 | 42 | |
| 15:30:00 | 0,320 | 310 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Culico Metals Inc. Registered Shs
Weitere Meldungen
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|