DarioHealth Aktie
| 3,53USD | -0,27USD | -7,11% |
WKN DE: A41FCC / ISIN: US23725P3082
DarioHealth Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:22 | 3,510 | 22 | |
| 21:18:22 | 3,510 | 100 | |
| 20:41:17 | 3,480 | 70 | |
| 20:41:17 | 3,480 | 16 | |
| 20:40:40 | 3,400 | 35 | |
| 20:40:40 | 3,400 | 100 | |
| 20:40:40 | 3,410 | 201 | |
| 20:40:40 | 3,410 | 35 | |
| 20:40:29 | 3,420 | 100 | |
| 20:26:26 | 3,500 | 100 | |
| 20:26:10 | 3,490 | 94 | |
| 20:26:10 | 3,490 | 67 | |
| 20:26:10 | 3,490 | 63 | |
| 20:26:09 | 3,500 | 22 | |
| 20:26:09 | 3,500 | 22 | |
| 20:26:07 | 3,470 | 100 | |
| 20:26:07 | 3,440 | 100 | |
| 20:26:04 | 3,420 | 67 | |
| 20:26:04 | 3,420 | 33 | |
| 20:26:04 | 3,420 | 47 | |
| 20:26:04 | 3,410 | 100 | |
| 20:26:04 | 3,410 | 1 | |
| 20:26:04 | 3,410 | 102 | |
| 20:26:04 | 3,410 | 100 | |
| 20:26:04 | 3,390 | 1 | |
| 20:26:04 | 3,380 | 100 | |
| 20:23:38 | 3,410 | 91 | |
| 20:22:49 | 3,410 | 9 | |
| 20:20:21 | 3,410 | 47 | |
| 20:20:21 | 3,410 | 47 | |
| 20:20:21 | 3,410 | 100 | |
| 20:20:21 | 3,480 | 5 | |
| 20:17:36 | 3,480 | 100 | |
| 20:17:24 | 3,480 | 853 | |
| 20:16:44 | 3,490 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DarioHealth Corp Registered Shs
Analysen zu DarioHealth Corp Registered Shs
Weitere Meldungen
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|