DGSE Companies Aktie
| 17,38USD | -0,65USD | -3,61% |
WKN DE: A2PXAL / ISIN: US29402E1029
DGSE Companies Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:11 | 17,560 | 1 | |
| 18:45:54 | 17,560 | 65 | |
| 18:44:19 | 17,560 | 1 | |
| 18:38:27 | 17,440 | 5 | |
| 18:38:27 | 17,430 | 5 | |
| 18:38:27 | 17,430 | 5 | |
| 18:38:27 | 17,430 | 5 | |
| 18:38:27 | 17,430 | 5 | |
| 18:36:35 | 17,380 | 100 | |
| 18:36:35 | 17,380 | 40 | |
| 18:36:35 | 17,370 | 5 | |
| 18:36:35 | 17,370 | 5 | |
| 18:35:44 | 17,360 | 11 | |
| 18:35:44 | 17,370 | 14 | |
| 18:35:44 | 17,350 | 100 | |
| 18:35:44 | 17,350 | 11 | |
| 18:35:44 | 17,350 | 89 | |
| 18:35:44 | 17,350 | 100 | |
| 18:35:44 | 17,340 | 5 | |
| 18:35:44 | 17,340 | 1 | |
| 18:35:44 | 17,340 | 5 | |
| 18:35:44 | 17,340 | 4 | |
| 18:33:44 | 17,310 | 1 | |
| 18:32:55 | 17,340 | 35 | |
| 18:20:21 | 17,430 | 100 | |
| 18:20:20 | 17,500 | 100 | |
| 18:20:20 | 17,520 | 47 | |
| 18:19:46 | 17,520 | 1 | |
| 18:19:13 | 17,630 | 1 | |
| 18:19:13 | 17,630 | 99 | |
| 18:19:13 | 17,620 | 1 | |
| 18:19:13 | 17,620 | 3 | |
| 18:19:13 | 17,620 | 6 | |
| 18:19:13 | 17,620 | 1 | |
| 18:18:29 | 17,590 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu DGSE Companies Inc Registered Shs
Weitere Meldungen
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|