DGSE Companies Aktie
| 27,30USD | -0,18USD | -0,66% |
WKN DE: A2PXAL / ISIN: US29402E1029
DGSE Companies Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:30:05 | 27,170 | 7 | |
| 20:30:05 | 27,170 | 5 | |
| 20:25:17 | 27,150 | 1 | |
| 20:25:17 | 27,160 | 1 | |
| 20:24:45 | 27,190 | 1 | |
| 20:24:45 | 27,190 | 1 | |
| 20:24:45 | 27,190 | 4 | |
| 20:19:43 | 27,300 | 13 | |
| 20:19:43 | 27,300 | 100 | |
| 20:19:32 | 27,310 | 43 | |
| 20:19:32 | 27,310 | 3 | |
| 20:19:32 | 27,310 | 40 | |
| 20:19:32 | 27,310 | 100 | |
| 20:19:32 | 27,310 | 46 | |
| 20:19:32 | 27,310 | 100 | |
| 20:19:32 | 27,300 | 100 | |
| 19:50:20 | 27,140 | 100 | |
| 19:41:28 | 27,240 | 1 | |
| 19:41:28 | 27,230 | 3 | |
| 19:41:28 | 27,220 | 40 | |
| 19:41:28 | 27,220 | 100 | |
| 19:40:29 | 27,130 | 8 | |
| 19:28:36 | 26,990 | 100 | |
| 19:27:42 | 26,850 | 12 | |
| 19:10:35 | 26,880 | 10 | |
| 18:56:14 | 27,020 | 1 | |
| 18:56:14 | 27,010 | 3 | |
| 18:55:27 | 27,000 | 1 | |
| 18:55:27 | 26,940 | 8 | |
| 18:49:27 | 26,910 | 100 | |
| 18:45:00 | 26,810 | 1 | |
| 18:45:00 | 26,800 | 100 | |
| 18:32:33 | 26,640 | 4 | |
| 18:31:23 | 26,640 | 10 | |
| 18:30:32 | 26,640 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu DGSE Companies Inc Registered Shs
Weitere Meldungen
|
20:51
|
|
|
|
20:47
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|