DoubleVerify Holdings Aktie
14,01USD | -0,79USD | -5,31% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:26:36 | 14,015 | 100 | |
20:25:19 | 14,015 | 100 | |
20:25:07 | 14,015 | 100 | |
20:23:39 | 14,015 | 100 | |
20:23:34 | 14,015 | 93 | |
20:23:34 | 14,015 | 48 | |
20:23:34 | 14,015 | 50 | |
20:23:34 | 14,015 | 2 | |
20:23:29 | 14,015 | 2 | |
20:22:53 | 14,015 | 120 | |
20:22:44 | 14,005 | 100 | |
20:22:44 | 14,005 | 100 | |
20:22:41 | 14,000 | 100 | |
20:22:41 | 14,000 | 100 | |
20:22:41 | 14,000 | 100 | |
20:22:41 | 14,000 | 100 | |
20:22:41 | 14,000 | 100 | |
20:22:41 | 14,000 | 7 | |
20:22:41 | 14,000 | 150 | |
20:22:25 | 13,995 | 120 | |
20:22:24 | 13,995 | 73 | |
20:22:24 | 13,995 | 27 | |
20:22:24 | 13,995 | 100 | |
20:22:24 | 13,995 | 100 | |
20:22:12 | 13,995 | 100 | |
20:21:29 | 13,990 | 100 | |
20:21:29 | 13,990 | 100 | |
20:21:29 | 13,990 | 5 | |
20:21:29 | 13,990 | 56 | |
20:21:24 | 13,985 | 100 | |
20:21:19 | 13,980 | 10 | |
20:21:19 | 13,980 | 1 | |
20:21:09 | 13,975 | 100 | |
20:20:49 | 13,975 | 100 | |
20:20:47 | 13,980 | 45 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
20:24
|
|
|
20:22
|
|
|
20:15
|
|
|
20:11
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|