Emmi Aktie
| 921,00CHF | 1,00CHF | 0,11% |
WKN: 798263 / ISIN: CH0012829898
Emmi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:33 | 995,000 | ||
| 21:47:19 | 995,000 | ||
| 21:33:28 | 995,000 | ||
| 21:18:00 | 996,000 | ||
| 21:03:57 | 996,000 | ||
| 20:48:51 | 996,000 | ||
| 20:32:21 | 996,000 | ||
| 20:18:06 | 996,000 | ||
| 20:03:19 | 996,000 | ||
| 19:48:48 | 996,000 | ||
| 19:33:22 | 995,000 | ||
| 19:18:28 | 995,000 | ||
| 19:03:41 | 995,000 | ||
| 18:48:42 | 997,000 | ||
| 18:34:47 | 996,000 | ||
| 18:18:57 | 996,000 | ||
| 18:04:04 | 997,000 | ||
| 17:48:24 | 996,000 | ||
| 17:33:30 | 996,000 | ||
| 17:18:26 | 990,000 | ||
| 17:02:45 | 993,000 | ||
| 16:33:18 | 990,000 | ||
| 16:18:46 | 989,000 | ||
| 15:50:43 | 994,000 | ||
| 15:31:43 | 996,000 | ||
| 15:16:50 | 995,000 | ||
| 15:01:51 | 994,000 | ||
| 14:47:24 | 994,000 | ||
| 14:31:33 | 994,000 | ||
| 14:16:48 | 992,000 | ||
| 13:47:08 | 992,000 | ||
| 13:31:24 | 993,000 | ||
| 13:16:51 | 994,000 | ||
| 13:02:11 | 994,000 | ||
| 12:47:06 | 994,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Emmi AG
Analysen zu Emmi AG
Weitere Meldungen
|
21:49
|
|
|
|
21:44
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|