Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 50,50EUR | -1,50EUR | -2,88% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:42:30 | 61,160 | 5 | |
| 15:42:24 | 61,170 | 25 | |
| 15:41:42 | 61,260 | 25 | |
| 15:41:29 | 61,160 | 32 | |
| 15:40:42 | 61,230 | 98 | |
| 15:40:04 | 61,170 | 250 | |
| 15:40:01 | 61,230 | 25 | |
| 15:39:20 | 61,190 | 174 | |
| 15:38:50 | 61,260 | 106 | |
| 15:38:28 | 61,270 | 46 | |
| 15:37:42 | 61,280 | 11 | |
| 15:37:34 | 61,360 | 6 | |
| 15:37:10 | 61,320 | 3 | |
| 15:36:57 | 61,340 | 17 | |
| 15:36:54 | 61,370 | 50 | |
| 15:36:52 | 61,367 | 42 | |
| 15:36:43 | 61,400 | 100 | |
| 15:36:40 | 61,370 | 8 | |
| 15:36:20 | 61,340 | 180 | |
| 15:36:17 | 61,330 | 40 | |
| 15:35:55 | 61,320 | 60 | |
| 15:35:09 | 61,230 | 160 | |
| 15:35:00 | 61,290 | 11 | |
| 15:34:43 | 61,230 | 5 | |
| 15:33:53 | 61,200 | 500 | |
| 15:33:49 | 61,170 | 113 | |
| 15:33:21 | 61,140 | 1 | |
| 15:33:01 | 61,130 | 51 | |
| 15:32:51 | 61,150 | 11 | |
| 15:32:51 | 61,120 | 300 | |
| 15:32:46 | 61,190 | 4 | |
| 15:32:45 | 61,120 | 50 | |
| 15:32:37 | 61,100 | 3 | |
| 15:32:21 | 61,110 | 2 | |
| 15:32:18 | 61,060 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
15:42
|
|
|
|
15:42
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.